7.8 |
0% |
8.2 |
8.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
TH Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolTH|20240621|3.00C
Delta0.9716
Imp Vol3.0098
Bidaan8.2
Gamma0.0061
Teoretikal8.6
Permintaan8.6
Theta-0.0102
Nilai Intrinsik8.41
Volum0
Vega0.0023
Nilai Masa-0.61
Buka Faedah1
Rho0.0024
Delta / Theta-94.841
TH Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTH|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.41
Volum0
Vega0
Nilai Masa8.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
7.7 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
TH Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTH|20240621|4.00C
Delta0.9798
Imp Vol1.9476
Bidaan7.3
Gamma0.0071
Teoretikal7.5
Permintaan7.7
Theta-0.0054
Nilai Intrinsik7.41
Volum0
Vega0.0017
Nilai Masa-7.41
Buka Faedah0
Rho0.0035
Delta / Theta-182.657
TH Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTH|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.41
Volum0
Vega0
Nilai Masa7.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TH Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTH|20240621|5.00C
Delta0.994
Imp Vol1.1479
Bidaan6.3
Gamma0.0042
Teoretikal6.45
Permintaan6.6
Theta-0.0017
Nilai Intrinsik6.41
Volum0
Vega0.0006
Nilai Masa-6.41
Buka Faedah0
Rho0.0047
Delta / Theta-578.603
TH Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTH|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.41
Volum0
Vega0
Nilai Masa6.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.41 |
Harga @ Mei 17, 2024 19:50 GMT |
0.2 |
0% |
0.1 |
0.2 |
0 |
12.00 |
0 |
0% |
0.6 |
0.75 |
0 |
TH Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTH|20240621|12.00C
Delta0.2893
Imp Vol0.2434
Bidaan0.1
Gamma0.3974
Teoretikal0.15
Permintaan0.2
Theta-0.0047
Nilai Intrinsik-0.59
Volum0
Vega0.0121
Nilai Masa0.79
Buka Faedah106
Rho0.003
Delta / Theta-61.8486
TH Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTH|20240621|12.00P
Delta-0.7387
Imp Vol0.235
Bidaan0.6
Gamma0.407
Teoretikal0.68
Permintaan0.75
Theta-0.0029
Nilai Intrinsik0.59
Volum0
Vega0.0113
Nilai Masa-0.59
Buka Faedah0
Rho-0.0056
Delta / Theta251.9328
|
0.1 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
1.45 |
1.8 |
0 |
TH Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTH|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.69
Buka Faedah2
Rho0
Delta / Theta0
TH Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTH|20240621|13.00P
Delta-0.8844
Imp Vol0.3531
Bidaan1.45
Gamma0.1641
Teoretikal1.63
Permintaan1.8
Theta-0.0026
Nilai Intrinsik1.59
Volum0
Vega0.0067
Nilai Masa-1.59
Buka Faedah0
Rho-0.0052
Delta / Theta346.6695
|
0 |
0% |
0 |
0.7 |
0 |
14.00 |
0 |
0% |
2.45 |
2.75 |
0 |
TH Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTH|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.59
Buka Faedah0
Rho0
Delta / Theta0
TH Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTH|20240621|14.00P
Delta-0.9439
Imp Vol0.4357
Bidaan2.45
Gamma0.0776
Teoretikal2.6
Permintaan2.75
Theta-0.0017
Nilai Intrinsik2.59
Volum0
Vega0.0038
Nilai Masa-2.59
Buka Faedah0
Rho-0.0042
Delta / Theta554.2572
|