0 |
0% |
12 |
15.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DAWN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20240621|2.50C
Delta0.9876
Imp Vol3.5736
Bidaan12
Gamma0.0018
Teoretikal13.8
Permintaan15.6
Theta-0.0085
Nilai Intrinsik13.67
Volum0
Vega0.0016
Nilai Masa-13.67
Buka Faedah0
Rho0.0021
Delta / Theta-115.7548
DAWN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.67
Volum0
Vega0
Nilai Masa13.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
12 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DAWN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20240621|5.00C
Delta0.9437
Imp Vol3.8323
Bidaan9.2
Gamma0.0059
Teoretikal12
Permintaan12
Theta-0.0315
Nilai Intrinsik11.17
Volum0
Vega0.0057
Nilai Masa-11.17
Buka Faedah0
Rho0.0031
Delta / Theta-29.922
DAWN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.17
Volum0
Vega0
Nilai Masa11.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DAWN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20240621|7.50C
Delta0.8985
Imp Vol3.2341
Bidaan7
Gamma0.011
Teoretikal10
Permintaan10
Theta-0.0417
Nilai Intrinsik8.67
Volum0
Vega0.0089
Nilai Masa-8.67
Buka Faedah0
Rho0.0043
Delta / Theta-21.5377
DAWN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.67
Volum0
Vega0
Nilai Masa8.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.17 |
Harga @ Mei 17, 2024 20:49 GMT |
0.7 |
-22.22% |
0.45 |
0.7 |
5 |
17.50 |
2.52 |
0% |
1.6 |
2.5 |
0 |
DAWN Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: -22.22%
SimbolDAWN|20240621|17.50C
Delta0.3772
Imp Vol0.5895
Bidaan0.45
Gamma0.1287
Teoretikal0.7
Permintaan0.7
Theta-0.0168
Nilai Intrinsik-1.33
Volum5
Vega0.019
Nilai Masa2.03
Buka Faedah173
Rho0.0052
Delta / Theta-22.4084
DAWN Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 2.52
Prbhn.: 0%
SimbolDAWN|20240621|17.50P
Delta-0.6118
Imp Vol0.6421
Bidaan1.6
Gamma0.1204
Teoretikal2.05
Permintaan2.5
Theta-0.0162
Nilai Intrinsik1.33
Volum0
Vega0.0191
Nilai Masa1.19
Buka Faedah2
Rho-0.0089
Delta / Theta37.8514
|
0.5 |
0% |
0.2 |
0.25 |
0 |
20.00 |
4 |
0% |
3.6 |
4.6 |
0 |
DAWN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDAWN|20240621|20.00C
Delta0.1548
Imp Vol0.6033
Bidaan0.2
Gamma0.0788
Teoretikal0.23
Permintaan0.25
Theta-0.0106
Nilai Intrinsik-3.83
Volum0
Vega0.0119
Nilai Masa4.33
Buka Faedah65
Rho0.0022
Delta / Theta-14.5773
DAWN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolDAWN|20240621|20.00P
Delta-0.8116
Imp Vol0.6989
Bidaan3.6
Gamma0.079
Teoretikal4.1
Permintaan4.6
Theta-0.0118
Nilai Intrinsik3.83
Volum0
Vega0.0134
Nilai Masa0.17
Buka Faedah0
Rho-0.0102
Delta / Theta68.94
|
0.15 |
0% |
0.1 |
0.2 |
0 |
22.50 |
0 |
0% |
5.7 |
8.5 |
0 |
DAWN Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDAWN|20240621|22.50C
Delta0.095
Imp Vol0.7368
Bidaan0.1
Gamma0.0458
Teoretikal0.15
Permintaan0.2
Theta-0.0091
Nilai Intrinsik-6.33
Volum0
Vega0.0085
Nilai Masa6.48
Buka Faedah34
Rho0.0013
Delta / Theta-10.4191
DAWN Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAWN|20240621|22.50P
Delta-0.7371
Imp Vol1.2797
Bidaan5.7
Gamma0.0515
Teoretikal7.1
Permintaan8.5
Theta-0.0277
Nilai Intrinsik6.33
Volum0
Vega0.0163
Nilai Masa-6.33
Buka Faedah0
Rho-0.013
Delta / Theta26.5643
|