0 |
0% |
55.2 |
60 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
DORM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDORM|20240517|35.00C
Delta0.9472
Imp Vol10.7797
Bidaan55.2
Gamma0.0015
Teoretikal60
Permintaan60
Theta-1.9783
Nilai Intrinsik57.7
Volum0
Vega0.0074
Nilai Masa-57.7
Buka Faedah0
Rho0.0013
Delta / Theta-0.4788
DORM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDORM|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-57.7
Volum0
Vega0
Nilai Masa57.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.2 |
55 |
0 |
40.00 |
0.2 |
0% |
0 |
4.8 |
0 |
DORM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDORM|20240517|40.00C
Delta0.939
Imp Vol9.4848
Bidaan50.2
Gamma0.0018
Teoretikal55
Permintaan55
Theta-1.9496
Nilai Intrinsik52.7
Volum0
Vega0.0083
Nilai Masa-52.7
Buka Faedah0
Rho0.0014
Delta / Theta-0.4816
DORM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDORM|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-52.7
Volum0
Vega0
Nilai Masa52.9
Buka Faedah6
Rho0
Delta / Theta0
|
39.5 |
0% |
45.2 |
50 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
DORM Beli 45.00
Tamat: Mei 17, 2024
Akhir: 39.5
Prbhn.: 0%
SimbolDORM|20240517|45.00C
Delta0.9301
Imp Vol8.3544
Bidaan45.2
Gamma0.0023
Teoretikal50
Permintaan50
Theta-1.9104
Nilai Intrinsik47.7
Volum0
Vega0.0092
Nilai Masa-8.2
Buka Faedah0
Rho0.0016
Delta / Theta-0.4868
DORM Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDORM|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-47.7
Volum0
Vega0
Nilai Masa47.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
92.7 |
Harga @ Mei 15, 2024 21:09 GMT |
0.6 |
0% |
0 |
1.45 |
0 |
95.00 |
5.8 |
0% |
0.7 |
3.8 |
0 |
DORM Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolDORM|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.9
Buka Faedah493
Rho0
Delta / Theta0
DORM Jual 95.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolDORM|20240517|95.00P
Delta-0.6319
Imp Vol0.8952
Bidaan0.7
Gamma0.0613
Teoretikal3.8
Permintaan3.8
Theta-0.5794
Nilai Intrinsik2.3
Volum0
Vega0.0258
Nilai Masa3.5
Buka Faedah22
Rho-0.0034
Delta / Theta1.0906
|
0.1 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
5.1 |
9.9 |
0 |
DORM Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDORM|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.3
Volum0
Vega0
Nilai Masa7.4
Buka Faedah29
Rho0
Delta / Theta0
DORM Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDORM|20240517|100.00P
Delta-0.9131
Imp Vol0.7376
Bidaan5.1
Gamma0.0312
Teoretikal7.5
Permintaan9.9
Theta-0.2007
Nilai Intrinsik7.3
Volum0
Vega0.0108
Nilai Masa-7.3
Buka Faedah0
Rho-0.005
Delta / Theta4.5489
|
1.59 |
0% |
0 |
4.8 |
0 |
105.00 |
17 |
0% |
10.1 |
14.9 |
0 |
DORM Beli 105.00
Tamat: Mei 17, 2024
Akhir: 1.59
Prbhn.: 0%
SimbolDORM|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.3
Volum0
Vega0
Nilai Masa13.89
Buka Faedah30
Rho0
Delta / Theta0
DORM Jual 105.00
Tamat: Mei 17, 2024
Akhir: 17
Prbhn.: 0%
SimbolDORM|20240517|105.00P
Delta-0.936
Imp Vol1.0765
Bidaan10.1
Gamma0.0169
Teoretikal12.5
Permintaan14.9
Theta-0.231
Nilai Intrinsik12.3
Volum0
Vega0.0086
Nilai Masa4.7
Buka Faedah0
Rho-0.0047
Delta / Theta4.0513
|