0 |
0% |
14.4 |
18.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
DMLP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDMLP|20240517|15.00C
Delta0.936
Imp Vol2.968
Bidaan14.4
Gamma0.0069
Teoretikal16.45
Permintaan18.5
Theta-0.0745
Nilai Intrinsik15.88
Volum0
Vega0.0074
Nilai Masa-15.88
Buka Faedah0
Rho0.0034
Delta / Theta-12.5585
DMLP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDMLP|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.88
Volum0
Vega0
Nilai Masa15.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.8 |
15.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
DMLP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDMLP|20240517|17.50C
Delta0.9005
Imp Vol2.8545
Bidaan12.8
Gamma0.01
Teoretikal14.35
Permintaan15.9
Theta-0.1021
Nilai Intrinsik13.38
Volum0
Vega0.0104
Nilai Masa-13.38
Buka Faedah0
Rho0.004
Delta / Theta-8.818
DMLP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDMLP|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.38
Volum0
Vega0
Nilai Masa13.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
13.5 |
0 |
20.00 |
0.45 |
0% |
0 |
0.35 |
0 |
DMLP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDMLP|20240517|20.00C
Delta0.8815
Imp Vol2.2908
Bidaan10.1
Gamma0.0142
Teoretikal11.8
Permintaan13.5
Theta-0.0931
Nilai Intrinsik10.88
Volum0
Vega0.0118
Nilai Masa-10.88
Buka Faedah0
Rho0.0045
Delta / Theta-9.4676
DMLP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolDMLP|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-10.88
Volum0
Vega0
Nilai Masa11.33
Buka Faedah5
Rho0
Delta / Theta0
|
|
30.88 |
Harga @ Mei 03, 2024 20:49 GMT |
0.05 |
-50% |
0 |
0.15 |
6 |
35.00 |
3.43 |
0% |
3.6 |
4.4 |
0 |
DMLP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolDMLP|20240517|35.00C
Delta0.0519
Imp Vol0.3893
Bidaan0
Gamma0.0451
Teoretikal0.05
Permintaan0.15
Theta-0.0087
Nilai Intrinsik-4.12
Volum6
Vega0.0064
Nilai Masa4.17
Buka Faedah541
Rho0.0006
Delta / Theta-5.9362
DMLP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 3.43
Prbhn.: 0%
SimbolDMLP|20240517|35.00P
Delta-0.8555
Imp Vol0.5731
Bidaan3.6
Gamma0.0644
Teoretikal4.4
Permintaan4.4
Theta-0.0301
Nilai Intrinsik4.12
Volum0
Vega0.0135
Nilai Masa-0.69
Buka Faedah45
Rho-0.0118
Delta / Theta28.4143
|
0.18 |
0% |
0 |
0.05 |
0 |
40.00 |
7.4 |
0% |
8.6 |
11.4 |
0 |
DMLP Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolDMLP|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.12
Volum0
Vega0
Nilai Masa9.3
Buka Faedah11
Rho0
Delta / Theta0
DMLP Jual 40.00
Tamat: Mei 17, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolDMLP|20240517|40.00P
Delta-0.7926
Imp Vol1.384
Bidaan8.6
Gamma0.0338
Teoretikal10
Permintaan11.4
Theta-0.086
Nilai Intrinsik9.12
Volum0
Vega0.0171
Nilai Masa-1.72
Buka Faedah0
Rho-0.0126
Delta / Theta9.2144
|