0 |
0% |
28 |
32 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
DFIN Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIN|20240621|35.00C
Delta0.9481
Imp Vol1.4613
Bidaan28
Gamma0.0038
Teoretikal30
Permintaan32
Theta-0.0507
Nilai Intrinsik29.06
Volum0
Vega0.0202
Nilai Masa-29.06
Buka Faedah0
Rho0.027
Delta / Theta-18.6929
DFIN Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIN|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-29.06
Volum0
Vega0
Nilai Masa29.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
27 |
0 |
40.00 |
0.05 |
0% |
0 |
1 |
0 |
DFIN Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIN|20240621|40.00C
Delta0.9378
Imp Vol1.1819
Bidaan23
Gamma0.0055
Teoretikal25
Permintaan27
Theta-0.0482
Nilai Intrinsik24.06
Volum0
Vega0.0233
Nilai Masa-24.06
Buka Faedah0
Rho0.0308
Delta / Theta-19.4424
DFIN Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDFIN|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-24.06
Volum0
Vega0
Nilai Masa24.11
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
18 |
22 |
0 |
45.00 |
0 |
0% |
0 |
2.25 |
0 |
DFIN Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIN|20240621|45.00C
Delta0.9245
Imp Vol0.9337
Bidaan18
Gamma0.008
Teoretikal20
Permintaan22
Theta-0.0453
Nilai Intrinsik19.06
Volum0
Vega0.027
Nilai Masa-19.06
Buka Faedah0
Rho0.0344
Delta / Theta-20.397
DFIN Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIN|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-19.06
Volum0
Vega0
Nilai Masa19.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.06 |
Harga @ Mei 20, 2024 20:39 GMT |
0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
0.95 |
4 |
0 |
DFIN Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIN|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa0.94
Buka Faedah0
Rho0
Delta / Theta0
DFIN Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIN|20240621|65.00P
Delta-0.5345
Imp Vol0.2819
Bidaan0.95
Gamma0.0755
Teoretikal2.48
Permintaan4
Theta-0.0288
Nilai Intrinsik0.94
Volum0
Vega0.0752
Nilai Masa-0.94
Buka Faedah0
Rho-0.0253
Delta / Theta18.5808
|
0 |
0% |
0 |
3.6 |
0 |
70.00 |
0 |
0% |
3.5 |
7.5 |
0 |
DFIN Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIN|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-5.94
Volum0
Vega0
Nilai Masa5.94
Buka Faedah0
Rho0
Delta / Theta0
DFIN Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIN|20240621|70.00P
Delta-0.6861
Imp Vol0.5177
Bidaan3.5
Gamma0.0367
Teoretikal7.5
Permintaan7.5
Theta-0.0486
Nilai Intrinsik5.94
Volum0
Vega0.0671
Nilai Masa-5.94
Buka Faedah0
Rho-0.0331
Delta / Theta14.1249
|
0 |
0% |
0 |
1.85 |
0 |
75.00 |
0 |
0% |
8.5 |
12.5 |
0 |
DFIN Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIN|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-10.94
Volum0
Vega0
Nilai Masa10.94
Buka Faedah0
Rho0
Delta / Theta0
DFIN Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIN|20240621|75.00P
Delta-0.7437
Imp Vol0.6957
Bidaan8.5
Gamma0.0248
Teoretikal12.5
Permintaan12.5
Theta-0.0598
Nilai Intrinsik10.94
Volum0
Vega0.0609
Nilai Masa-10.94
Buka Faedah0
Rho-0.0371
Delta / Theta12.4373
|