0 |
0% |
31.5 |
36.4 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
DCI Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCI|20240621|40.00C
Delta0.991
Imp Vol0.8692
Bidaan31.5
Gamma0.0011
Teoretikal33.95
Permintaan36.4
Theta-0.0092
Nilai Intrinsik33.77
Volum0
Vega0.0048
Nilai Masa-33.77
Buka Faedah0
Rho0.0376
Delta / Theta-107.6977
DCI Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCI|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-33.77
Volum0
Vega0
Nilai Masa33.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.5 |
31.4 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
DCI Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCI|20240621|45.00C
Delta0.9932
Imp Vol0.6603
Bidaan26.5
Gamma0.001
Teoretikal28.95
Permintaan31.4
Theta-0.0074
Nilai Intrinsik28.77
Volum0
Vega0.0036
Nilai Masa-28.77
Buka Faedah0
Rho0.0425
Delta / Theta-134.2837
DCI Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCI|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-28.77
Volum0
Vega0
Nilai Masa28.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.7 |
26.4 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
DCI Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCI|20240621|50.00C
Delta0.9806
Imp Vol0.636
Bidaan21.7
Gamma0.0031
Teoretikal24.05
Permintaan26.4
Theta-0.0138
Nilai Intrinsik23.77
Volum0
Vega0.0102
Nilai Masa-23.77
Buka Faedah0
Rho0.0463
Delta / Theta-70.8169
DCI Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCI|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-23.77
Volum0
Vega0
Nilai Masa23.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.77 |
Harga @ Mei 17, 2024 20:37 GMT |
1.61 |
0% |
0 |
2.6 |
0 |
75.00 |
2.2 |
0% |
0.65 |
3.5 |
0 |
DCI Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 1.61
Prbhn.: 0%
SimbolDCI|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa2.84
Buka Faedah38
Rho0
Delta / Theta0
DCI Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolDCI|20240621|75.00P
Delta-0.5984
Imp Vol0.1674
Bidaan0.65
Gamma0.1363
Teoretikal2.08
Permintaan3.5
Theta-0.017
Nilai Intrinsik1.23
Volum0
Vega0.0876
Nilai Masa0.97
Buka Faedah18
Rho-0.0325
Delta / Theta35.1264
|
0.27 |
0% |
0 |
0.9 |
0 |
80.00 |
0 |
0% |
4.1 |
8.8 |
0 |
DCI Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolDCI|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-6.23
Volum0
Vega0
Nilai Masa6.5
Buka Faedah5
Rho0
Delta / Theta0
DCI Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCI|20240621|80.00P
Delta-0.862
Imp Vol0.2412
Bidaan4.1
Gamma0.0419
Teoretikal6.45
Permintaan8.8
Theta-0.0127
Nilai Intrinsik6.23
Volum0
Vega0.0489
Nilai Masa-6.23
Buka Faedah0
Rho-0.0338
Delta / Theta67.6429
|
0 |
0% |
0 |
2.15 |
0 |
85.00 |
0 |
0% |
9.1 |
13.5 |
0 |
DCI Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCI|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.23
Volum0
Vega0
Nilai Masa11.23
Buka Faedah0
Rho0
Delta / Theta0
DCI Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCI|20240621|85.00P
Delta-0.939
Imp Vol0.3121
Bidaan9.1
Gamma0.0178
Teoretikal11.3
Permintaan13.5
Theta-0.0084
Nilai Intrinsik11.23
Volum0
Vega0.0261
Nilai Masa-11.23
Buka Faedah0
Rho-0.0263
Delta / Theta111.9166
|