0 |
0% |
9.3 |
12.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DOLE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20240621|2.50C
Delta0.9728
Imp Vol4.2607
Bidaan9.3
Gamma0.0037
Teoretikal10.8
Permintaan12.3
Theta-0.0152
Nilai Intrinsik10.53
Volum0
Vega0.0023
Nilai Masa-10.53
Buka Faedah0
Rho0.0013
Delta / Theta-64.0519
DOLE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.53
Volum0
Vega0
Nilai Masa10.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
9.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DOLE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20240621|5.00C
Delta0.95
Imp Vol2.5265
Bidaan6.9
Gamma0.0104
Teoretikal8.3
Permintaan9.7
Theta-0.0153
Nilai Intrinsik8.03
Volum0
Vega0.0039
Nilai Masa-8.03
Buka Faedah0
Rho0.0029
Delta / Theta-62.2654
DOLE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.03
Volum0
Vega0
Nilai Masa8.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
7.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DOLE Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20240621|7.50C
Delta0.9013
Imp Vol1.8238
Bidaan4.6
Gamma0.0244
Teoretikal5.95
Permintaan7.3
Theta-0.019
Nilai Intrinsik5.53
Volum0
Vega0.0066
Nilai Masa-5.53
Buka Faedah0
Rho0.0046
Delta / Theta-47.4275
DOLE Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.53
Volum0
Vega0
Nilai Masa5.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.03 |
Harga @ Mei 20, 2024 20:40 GMT |
0.1 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
0.9 |
3.1 |
0 |
DOLE Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDOLE|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa2.07
Buka Faedah29
Rho0
Delta / Theta0
DOLE Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20240621|15.00P
Delta-0.9172
Imp Vol0.3433
Bidaan0.9
Gamma0.1195
Teoretikal2
Permintaan3.1
Theta-0.0025
Nilai Intrinsik1.97
Volum0
Vega0.0057
Nilai Masa-1.97
Buka Faedah0
Rho-0.0057
Delta / Theta371.7844
|
0.1 |
0% |
0 |
0.1 |
1 |
17.50 |
0 |
0% |
3.8 |
5.4 |
0 |
DOLE Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDOLE|20240621|17.50C
Delta0.0889
Imp Vol0.682
Bidaan0
Gamma0.0611
Teoretikal0.1
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-4.47
Volum1
Vega0.0062
Nilai Masa4.57
Buka Faedah0
Rho0.0009
Delta / Theta-13.2801
DOLE Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20240621|17.50P
Delta-0.8805
Imp Vol0.778
Bidaan3.8
Gamma0.0675
Teoretikal4.6
Permintaan5.4
Theta-0.0083
Nilai Intrinsik4.47
Volum0
Vega0.0076
Nilai Masa-4.47
Buka Faedah0
Rho-0.0082
Delta / Theta106.3836
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.7 |
8 |
0 |
DOLE Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.97
Volum0
Vega0
Nilai Masa6.97
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20240621|20.00P
Delta-0.6927
Imp Vol1.8538
Bidaan5.7
Gamma0.0493
Teoretikal8
Permintaan8
Theta-0.0377
Nilai Intrinsik6.97
Volum0
Vega0.0135
Nilai Masa-6.97
Buka Faedah0
Rho-0.0111
Delta / Theta18.3815
|