0 |
0% |
34.5 |
39.4 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
DLB Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLB|20240517|45.00C
Delta0.9123
Imp Vol3.212
Bidaan34.5
Gamma0.0035
Teoretikal39.4
Permintaan39.4
Theta-0.3323
Nilai Intrinsik36.99
Volum0
Vega0.0226
Nilai Masa-36.99
Buka Faedah0
Rho0.0104
Delta / Theta-2.7454
DLB Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLB|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-36.99
Volum0
Vega0
Nilai Masa36.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.6 |
34.5 |
0 |
50.00 |
0 |
0% |
0 |
1.8 |
0 |
DLB Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLB|20240517|50.00C
Delta0.9982
Imp Vol0.9804
Bidaan29.6
Gamma0.0003
Teoretikal32.05
Permintaan34.5
Theta-0.0068
Nilai Intrinsik31.99
Volum0
Vega0.0006
Nilai Masa-31.99
Buka Faedah0
Rho0.015
Delta / Theta-145.7655
DLB Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLB|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-31.99
Volum0
Vega0
Nilai Masa31.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.7 |
29.5 |
0 |
55.00 |
0 |
0% |
0 |
1 |
0 |
DLB Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLB|20240517|55.00C
Delta0.9903
Imp Vol1.0175
Bidaan24.7
Gamma0.0017
Teoretikal27.1
Permintaan29.5
Theta-0.021
Nilai Intrinsik26.99
Volum0
Vega0.0035
Nilai Masa-26.99
Buka Faedah0
Rho0.0163
Delta / Theta-47.0529
DLB Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLB|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-26.99
Volum0
Vega0
Nilai Masa26.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
81.99 |
Harga @ Mei 06, 2024 20:52 GMT |
0.2 |
0% |
0 |
1.15 |
1 |
85.00 |
6.2 |
0% |
1.15 |
5.5 |
0 |
DLB Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDLB|20240517|85.00C
Delta0.147
Imp Vol0.188
Bidaan0
Gamma0.086
Teoretikal0.2
Permintaan1.15
Theta-0.0292
Nilai Intrinsik-3.01
Volum1
Vega0.0327
Nilai Masa3.21
Buka Faedah13
Rho0.0036
Delta / Theta-5.0294
DLB Jual 85.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolDLB|20240517|85.00P
Delta-0.7955
Imp Vol0.2429
Bidaan1.15
Gamma0.0836
Teoretikal3.33
Permintaan5.5
Theta-0.0392
Nilai Intrinsik3.01
Volum0
Vega0.0402
Nilai Masa3.19
Buka Faedah1
Rho-0.0144
Delta / Theta20.2815
|
0.8 |
0% |
0 |
0.15 |
0 |
90.00 |
0 |
0% |
6.1 |
10.1 |
0 |
DLB Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolDLB|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-8.01
Volum0
Vega0
Nilai Masa8.81
Buka Faedah1
Rho0
Delta / Theta0
DLB Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLB|20240517|90.00P
Delta-0.9331
Imp Vol0.3595
Bidaan6.1
Gamma0.0262
Teoretikal8.1
Permintaan10.1
Theta-0.0251
Nilai Intrinsik8.01
Volum0
Vega0.0181
Nilai Masa-8.01
Buka Faedah0
Rho-0.0125
Delta / Theta37.177
|
0.05 |
0% |
0 |
0.75 |
0 |
95.00 |
0 |
0% |
12.6 |
13.9 |
0 |
DLB Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDLB|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.01
Volum0
Vega0
Nilai Masa13.06
Buka Faedah3
Rho0
Delta / Theta0
DLB Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLB|20240517|95.00P
Delta-0.9168
Imp Vol0.5969
Bidaan12.6
Gamma0.0184
Teoretikal13.25
Permintaan13.9
Theta-0.053
Nilai Intrinsik13.01
Volum0
Vega0.0216
Nilai Masa-13.01
Buka Faedah0
Rho-0.0153
Delta / Theta17.3055
|