0 |
0% |
7.6 |
9.05 |
0 |
0.50 |
0 |
0% |
0 |
1.25 |
0 |
IONQ Beli 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolIONQ|20240524|0.50C
Delta0.9948
Imp Vol11.9033
Bidaan7.6
Gamma0.001
Teoretikal8.33
Permintaan9.05
Theta-0.0155
Nilai Intrinsik8.28
Volum0
Vega0.0002
Nilai Masa-8.28
Buka Faedah0
Rho0.0001
Delta / Theta-64.1693
IONQ Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolIONQ|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-8.28
Volum0
Vega0
Nilai Masa8.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.55 |
9.8 |
0 |
1.00 |
0 |
0% |
0 |
1.25 |
0 |
IONQ Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolIONQ|20240524|1.00C
Delta0
Imp Vol0
Bidaan7.55
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik7.78
Volum0
Vega0
Nilai Masa-7.78
Buka Faedah0
Rho0
Delta / Theta0
IONQ Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolIONQ|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-7.78
Volum0
Vega0
Nilai Masa7.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.05 |
9.3 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
IONQ Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolIONQ|20240524|1.50C
Delta0
Imp Vol0
Bidaan7.05
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.28
Volum0
Vega0
Nilai Masa-7.28
Buka Faedah0
Rho0
Delta / Theta0
IONQ Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolIONQ|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.28
Volum0
Vega0
Nilai Masa7.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.78 |
Harga @ Mei 17, 2024 21:00 GMT |
0.18 |
-5.26% |
0.17 |
0.19 |
498 |
9.00 |
0.43 |
-6.52% |
0.38 |
0.43 |
179 |
IONQ Beli 9.00
Tamat: Mei 24, 2024
Akhir: 0.18
Prbhn.: -5.26%
SimbolIONQ|20240524|9.00C
Delta0.3935
Imp Vol0.5554
Bidaan0.17
Gamma0.5697
Teoretikal0.18
Permintaan0.19
Theta-0.019
Nilai Intrinsik-0.22
Volum498
Vega0.0047
Nilai Masa0.4
Buka Faedah611
Rho0.0006
Delta / Theta-20.6801
IONQ Jual 9.00
Tamat: Mei 24, 2024
Akhir: 0.43
Prbhn.: -6.52%
SimbolIONQ|20240524|9.00P
Delta-0.5903
Imp Vol0.6369
Bidaan0.38
Gamma0.5035
Teoretikal0.43
Permintaan0.43
Theta-0.0208
Nilai Intrinsik0.22
Volum179
Vega0.0047
Nilai Masa0.21
Buka Faedah1,149
Rho-0.0009
Delta / Theta28.375
|
0.06 |
-33.33% |
0.06 |
0.08 |
204 |
9.50 |
0.8 |
-5.88% |
0.76 |
0.98 |
11 |
IONQ Beli 9.50
Tamat: Mei 24, 2024
Akhir: 0.06
Prbhn.: -33.33%
SimbolIONQ|20240524|9.50C
Delta0.1695
Imp Vol0.5646
Bidaan0.06
Gamma0.368
Teoretikal0.06
Permintaan0.08
Theta-0.0126
Nilai Intrinsik-0.72
Volum204
Vega0.0031
Nilai Masa0.78
Buka Faedah474
Rho0.0003
Delta / Theta-13.461
IONQ Jual 9.50
Tamat: Mei 24, 2024
Akhir: 0.8
Prbhn.: -5.88%
SimbolIONQ|20240524|9.50P
Delta-0.7961
Imp Vol0.6498
Bidaan0.76
Gamma0.3613
Teoretikal0.8
Permintaan0.98
Theta-0.0151
Nilai Intrinsik0.72
Volum11
Vega0.0034
Nilai Masa0.08
Buka Faedah155
Rho-0.0011
Delta / Theta52.6761
|
0.03 |
-50% |
0.02 |
0.04 |
135 |
10.00 |
1.23 |
-3.15% |
1.18 |
1.47 |
10 |
IONQ Beli 10.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: -50%
SimbolIONQ|20240524|10.00C
Delta0.0849
Imp Vol0.6572
Bidaan0.02
Gamma0.1945
Teoretikal0.03
Permintaan0.04
Theta-0.009
Nilai Intrinsik-1.22
Volum135
Vega0.0019
Nilai Masa1.25
Buka Faedah583
Rho0.0001
Delta / Theta-9.4553
IONQ Jual 10.00
Tamat: Mei 24, 2024
Akhir: 1.23
Prbhn.: -3.15%
SimbolIONQ|20240524|10.00P
Delta-0.9499
Imp Vol0.5723
Bidaan1.18
Gamma0.1532
Teoretikal1.23
Permintaan1.47
Theta-0.0044
Nilai Intrinsik1.22
Volum10
Vega0.0012
Nilai Masa0.01
Buka Faedah38
Rho-0.0009
Delta / Theta215.3398
|