9.3 |
2.2% |
7.2 |
10.6 |
2 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
DLO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 9.3
Prbhn.: 2.2%
SimbolDLO|20240517|1.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik8.75
Volum2
Vega0
Nilai Masa0.55
Buka Faedah2
Rho0
Delta / Theta0
DLO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLO|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.75
Volum0
Vega0
Nilai Masa8.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
9.4 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
DLO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLO|20240517|2.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik7.75
Volum0
Vega0
Nilai Masa-7.75
Buka Faedah0
Rho0
Delta / Theta0
DLO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLO|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.75
Volum0
Vega0
Nilai Masa7.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
6.9 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
DLO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLO|20240517|3.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.75
Volum0
Vega0
Nilai Masa-6.75
Buka Faedah0
Rho0
Delta / Theta0
DLO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLO|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.75
Volum0
Vega0
Nilai Masa6.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.75 |
Harga @ Mei 16, 2024 21:02 GMT |
0.1 |
-60% |
0.05 |
0.25 |
786 |
10.00 |
0.26 |
23.81% |
0.25 |
0.35 |
143 |
DLO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -60%
SimbolDLO|20240517|10.00C
Delta0.3192
Imp Vol0.9712
Bidaan0.05
Gamma0.7209
Teoretikal0.1
Permintaan0.25
Theta-0.089
Nilai Intrinsik-0.25
Volum786
Vega0.0018
Nilai Masa0.35
Buka Faedah519
Rho0.0001
Delta / Theta-3.5882
DLO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 23.81%
SimbolDLO|20240517|10.00P
Delta-0.8875
Imp Vol0.3958
Bidaan0.25
Gamma0.954
Teoretikal0.26
Permintaan0.35
Theta-0.0184
Nilai Intrinsik0.25
Volum143
Vega0.001
Nilai Masa0.01
Buka Faedah381
Rho-0.0002
Delta / Theta48.3289
|
0.05 |
0% |
0 |
0.05 |
51 |
11.00 |
1.2 |
9.09% |
1.05 |
1.65 |
18 |
DLO Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDLO|20240517|11.00C
Delta0.1141
Imp Vol1.8368
Bidaan0
Gamma0.2058
Teoretikal0.05
Permintaan0.05
Theta-0.0906
Nilai Intrinsik-1.25
Volum51
Vega0.001
Nilai Masa1.3
Buka Faedah763
Rho0
Delta / Theta-1.2589
DLO Jual 11.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 9.09%
SimbolDLO|20240517|11.00P
Delta-0.674
Imp Vol4.1204
Bidaan1.05
Gamma0.1714
Teoretikal1.65
Permintaan1.65
Theta-0.3778
Nilai Intrinsik1.25
Volum18
Vega0.0018
Nilai Masa-0.05
Buka Faedah786
Rho-0.0002
Delta / Theta1.784
|
0.05 |
0% |
0 |
0.05 |
0 |
12.00 |
1.9 |
-9.52% |
0.45 |
2.8 |
1 |
DLO Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDLO|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.3
Buka Faedah249
Rho0
Delta / Theta0
DLO Jual 12.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: -9.52%
SimbolDLO|20240517|12.00P
Delta-0.6833
Imp Vol6.2029
Bidaan0.45
Gamma0.1125
Teoretikal2.8
Permintaan2.8
Theta-0.5624
Nilai Intrinsik2.25
Volum1
Vega0.0018
Nilai Masa-0.35
Buka Faedah174
Rho-0.0002
Delta / Theta1.2151
|