0 |
0% |
5.3 |
7.7 |
0 |
12.50 |
0 |
0% |
0 |
2.2 |
0 |
DCOM Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20240621|12.50C
Delta0.8469
Imp Vol1.9162
Bidaan5.3
Gamma0.0274
Teoretikal6.5
Permintaan7.7
Theta-0.0447
Nilai Intrinsik5.9
Volum0
Vega0.0104
Nilai Masa-5.9
Buka Faedah0
Rho0.0044
Delta / Theta-18.9333
DCOM Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-5.9
Volum0
Vega0
Nilai Masa5.9
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
5.3 |
0 |
15.00 |
0.05 |
0.05% |
0.05 |
0.25 |
1 |
DCOM Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20240621|15.00C
Delta0.7723
Imp Vol1.3252
Bidaan2.85
Gamma0.0508
Teoretikal4.075
Permintaan5.3
Theta-0.0398
Nilai Intrinsik3.4
Volum0
Vega0.0134
Nilai Masa-3.4
Buka Faedah0
Rho0.0051
Delta / Theta-19.3946
DCOM Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolDCOM|20240621|15.00P
Delta-0.0512
Imp Vol0.4972
Bidaan0.05
Gamma0.0474
Teoretikal0.05
Permintaan0.25
Theta-0.0053
Nilai Intrinsik-3.4
Volum1
Vega0.0047
Nilai Masa3.45
Buka Faedah406
Rho-0.0006
Delta / Theta9.6808
|
0 |
0% |
1.05 |
2.55 |
0 |
17.50 |
0.6 |
0.6% |
0.4 |
0.6 |
80 |
DCOM Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20240621|17.50C
Delta0.6112
Imp Vol0.8289
Bidaan1.05
Gamma0.1034
Teoretikal1.8
Permintaan2.55
Theta-0.0319
Nilai Intrinsik0.9
Volum0
Vega0.017
Nilai Masa-0.9
Buka Faedah29
Rho0.0049
Delta / Theta-19.1757
DCOM Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0.6%
SimbolDCOM|20240621|17.50P
Delta-0.3582
Imp Vol0.5139
Bidaan0.4
Gamma0.1627
Teoretikal0.6
Permintaan0.6
Theta-0.0194
Nilai Intrinsik-0.9
Volum80
Vega0.0166
Nilai Masa1.5
Buka Faedah219
Rho-0.0038
Delta / Theta18.5072
|
|
18.4 |
Harga @ Mei 30, 2024 14:17 GMT |
0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
1.7 |
2.5 |
0 |
DCOM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.6
Buka Faedah10
Rho0
Delta / Theta0
DCOM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20240621|20.00P
Delta-0.7689
Imp Vol0.4888
Bidaan1.7
Gamma0.1391
Teoretikal2.1
Permintaan2.5
Theta-0.0148
Nilai Intrinsik1.6
Volum0
Vega0.0135
Nilai Masa-1.6
Buka Faedah96
Rho-0.0077
Delta / Theta52.0548
|
0 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
3.9 |
4.9 |
0 |
DCOM Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.1
Volum0
Vega0
Nilai Masa4.1
Buka Faedah32
Rho0
Delta / Theta0
DCOM Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20240621|22.50P
Delta-0.9267
Imp Vol0.571
Bidaan3.9
Gamma0.0542
Teoretikal4.4
Permintaan4.9
Theta-0.0075
Nilai Intrinsik4.1
Volum0
Vega0.0061
Nilai Masa-4.1
Buka Faedah90
Rho-0.008
Delta / Theta122.9721
|
0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
6.4 |
7.7 |
0 |
DCOM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-6.6
Volum0
Vega0
Nilai Masa6.6
Buka Faedah14
Rho0
Delta / Theta0
DCOM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20240621|25.00P
Delta-0.8803
Imp Vol0.9973
Bidaan6.4
Gamma0.0446
Teoretikal7.05
Permintaan7.7
Theta-0.0193
Nilai Intrinsik6.6
Volum0
Vega0.0088
Nilai Masa-6.6
Buka Faedah0
Rho-0.0095
Delta / Theta45.6555
|