41 |
7.72% |
35.25 |
38.8 |
6 |
14.00 |
0.01 |
-50% |
0.01 |
0.02 |
614 |
DJT Beli 14.00
Tamat: Mei 17, 2024
Akhir: 41
Prbhn.: 7.72%
SimbolDJT|20240517|14.00C
Delta0.9976
Imp Vol3.6261
Bidaan35.25
Gamma0.0003
Teoretikal37.03
Permintaan38.8
Theta-0.0155
Nilai Intrinsik36.99
Volum6
Vega0.0005
Nilai Masa4.01
Buka Faedah0
Rho0.0027
Delta / Theta-64.5309
DJT Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolDJT|20240517|14.00P
Delta-0.0013
Imp Vol3.3624
Bidaan0.01
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0073
Nilai Intrinsik-36.99
Volum614
Vega0.0003
Nilai Masa37
Buka Faedah2,312
Rho0
Delta / Theta0.1792
|
38.07 |
0% |
34.25 |
37 |
110 |
15.00 |
0.01 |
-50% |
0.01 |
0.02 |
59 |
DJT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 38.07
Prbhn.: 0%
SimbolDJT|20240517|15.00C
Delta0.9636
Imp Vol6.6218
Bidaan34.25
Gamma0.0017
Teoretikal37
Permintaan37
Theta-0.2683
Nilai Intrinsik35.99
Volum110
Vega0.0056
Nilai Masa2.08
Buka Faedah0
Rho0.0023
Delta / Theta-3.591
DJT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolDJT|20240517|15.00P
Delta-0.0014
Imp Vol3.1887
Bidaan0.01
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0073
Nilai Intrinsik-35.99
Volum59
Vega0.0003
Nilai Masa36
Buka Faedah4,666
Rho0
Delta / Theta0.19
|
10.35 |
0% |
33.15 |
36.75 |
0 |
16.00 |
0.03 |
50% |
0 |
0.03 |
11 |
DJT Beli 16.00
Tamat: Mei 17, 2024
Akhir: 10.35
Prbhn.: 0%
SimbolDJT|20240517|16.00C
Delta0.9498
Imp Vol7.4214
Bidaan33.15
Gamma0.002
Teoretikal36.75
Permintaan36.75
Theta-0.3892
Nilai Intrinsik34.99
Volum0
Vega0.0073
Nilai Masa-24.64
Buka Faedah0
Rho0.0022
Delta / Theta-2.4406
DJT Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 50%
SimbolDJT|20240517|16.00P
Delta-0.0035
Imp Vol3.4063
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.03
Theta-0.0181
Nilai Intrinsik-34.99
Volum11
Vega0.0007
Nilai Masa35.02
Buka Faedah284
Rho0
Delta / Theta0.1942
|
|
50.99 |
Harga @ Mei 10, 2024 21:06 GMT |
2.32 |
-46.91% |
1.66 |
2.66 |
475 |
51.00 |
3.72 |
19.23% |
3.5 |
3.8 |
1,172 |
DJT Beli 51.00
Tamat: Mei 17, 2024
Akhir: 2.32
Prbhn.: -46.91%
SimbolDJT|20240517|51.00C
Delta0.5255
Imp Vol0.8169
Bidaan1.66
Gamma0.069
Teoretikal2.32
Permintaan2.66
Theta-0.1676
Nilai Intrinsik-0.01
Volum475
Vega0.0281
Nilai Masa2.33
Buka Faedah277
Rho0.0047
Delta / Theta-3.1352
DJT Jual 51.00
Tamat: Mei 17, 2024
Akhir: 3.72
Prbhn.: 19.23%
SimbolDJT|20240517|51.00P
Delta-0.462
Imp Vol1.3293
Bidaan3.5
Gamma0.0424
Teoretikal3.72
Permintaan3.8
Theta-0.2628
Nilai Intrinsik0.01
Volum1,172
Vega0.028
Nilai Masa3.71
Buka Faedah440
Rho-0.0046
Delta / Theta1.7583
|
1.74 |
-55.38% |
1.56 |
1.85 |
567 |
52.00 |
4.15 |
3.75% |
4.25 |
5.2 |
411 |
DJT Beli 52.00
Tamat: Mei 17, 2024
Akhir: 1.74
Prbhn.: -55.38%
SimbolDJT|20240517|52.00C
Delta0.4517
Imp Vol0.7689
Bidaan1.56
Gamma0.073
Teoretikal1.74
Permintaan1.85
Theta-0.1567
Nilai Intrinsik-1.01
Volum567
Vega0.028
Nilai Masa2.75
Buka Faedah439
Rho0.0041
Delta / Theta-2.8828
DJT Jual 52.00
Tamat: Mei 17, 2024
Akhir: 4.15
Prbhn.: 3.75%
SimbolDJT|20240517|52.00P
Delta-0.4953
Imp Vol1.4887
Bidaan4.25
Gamma0.038
Teoretikal4.72
Permintaan5.2
Theta-0.2957
Nilai Intrinsik1.01
Volum411
Vega0.0282
Nilai Masa3.14
Buka Faedah639
Rho-0.005
Delta / Theta1.6749
|
1.69 |
-53.06% |
1.34 |
2.06 |
337 |
52.50 |
4.65 |
3.33% |
4.35 |
5.4 |
103 |
DJT Beli 52.50
Tamat: Mei 17, 2024
Akhir: 1.69
Prbhn.: -53.06%
SimbolDJT|20240517|52.50C
Delta0.4244
Imp Vol0.8218
Bidaan1.34
Gamma0.0675
Teoretikal1.69
Permintaan2.06
Theta-0.1653
Nilai Intrinsik-1.51
Volum337
Vega0.0277
Nilai Masa3.2
Buka Faedah471
Rho0.0038
Delta / Theta-2.5677
DJT Jual 52.50
Tamat: Mei 17, 2024
Akhir: 4.65
Prbhn.: 3.33%
SimbolDJT|20240517|52.50P
Delta-0.5228
Imp Vol1.358
Bidaan4.35
Gamma0.0416
Teoretikal4.65
Permintaan5.4
Theta-0.2689
Nilai Intrinsik1.51
Volum103
Vega0.0281
Nilai Masa3.14
Buka Faedah105
Rho-0.0052
Delta / Theta1.9444
|