0 |
0% |
23.6 |
27 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
DBD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBD|20240517|20.00C
Delta0.9481
Imp Vol11.6424
Bidaan23.6
Gamma0.0039
Teoretikal25.3
Permintaan27
Theta-1.456
Nilai Intrinsik24.54
Volum0
Vega0.0025
Nilai Masa-24.54
Buka Faedah0
Rho0.0005
Delta / Theta-0.6511
DBD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBD|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.54
Volum0
Vega0
Nilai Masa24.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.3 |
24.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
DBD Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBD|20240517|22.50C
Delta0.936
Imp Vol10.5282
Bidaan21.3
Gamma0.0051
Teoretikal22.9
Permintaan24.5
Theta-1.5513
Nilai Intrinsik22.04
Volum0
Vega0.0029
Nilai Masa-22.04
Buka Faedah0
Rho0.0005
Delta / Theta-0.6034
DBD Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBD|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.04
Volum0
Vega0
Nilai Masa22.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.8 |
22 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
DBD Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBD|20240517|25.00C
Delta0.9264
Imp Vol9.1797
Bidaan18.8
Gamma0.0066
Teoretikal20.4
Permintaan22
Theta-1.5068
Nilai Intrinsik19.54
Volum0
Vega0.0032
Nilai Masa-19.54
Buka Faedah0
Rho0.0006
Delta / Theta-0.6148
DBD Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBD|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.54
Volum0
Vega0
Nilai Masa19.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.54 |
Harga @ Mei 17, 2024 21:14 GMT |
0 |
0% |
0 |
4 |
0 |
45.00 |
0 |
0% |
0 |
2.95 |
0 |
DBD Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBD|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-0.46
Volum0
Vega0
Nilai Masa0.46
Buka Faedah0
Rho0
Delta / Theta0
DBD Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBD|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik0.46
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
4.7 |
7.7 |
0 |
DBD Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBD|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.46
Buka Faedah0
Rho0
Delta / Theta0
DBD Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBD|20240517|50.00P
Delta-0.7768
Imp Vol2.6763
Bidaan4.7
Gamma0.0482
Teoretikal6.2
Permintaan7.7
Theta-0.9332
Nilai Intrinsik5.46
Volum0
Vega0.0069
Nilai Masa-5.46
Buka Faedah0
Rho-0.0009
Delta / Theta0.8325
|