0 |
0% |
13.6 |
15.2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
DO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDO|20240517|1.00C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik13.83
Volum0
Vega0
Nilai Masa-13.83
Buka Faedah0
Rho0
Delta / Theta0
DO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDO|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.83
Volum0
Vega0
Nilai Masa13.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
14.3 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
DO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDO|20240517|2.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik12.83
Volum0
Vega0
Nilai Masa-12.83
Buka Faedah0
Rho0
Delta / Theta0
DO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDO|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.83
Volum0
Vega0
Nilai Masa12.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
13.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDO|20240517|3.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik11.83
Volum0
Vega0
Nilai Masa-11.83
Buka Faedah0
Rho0
Delta / Theta0
DO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDO|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.83
Volum0
Vega0
Nilai Masa11.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.83 |
Harga @ Mei 17, 2024 20:06 GMT |
0.1 |
0% |
0.05 |
0.2 |
0 |
15.00 |
0.05 |
0% |
0 |
0.5 |
0 |
DO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDO|20240517|15.00C
Delta0.3984
Imp Vol0.5807
Bidaan0.05
Gamma0.86
Teoretikal0.12
Permintaan0.2
Theta-0.0887
Nilai Intrinsik-0.17
Volum0
Vega0.003
Nilai Masa0.27
Buka Faedah620
Rho0.0002
Delta / Theta-4.49
DO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.17
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah12
Rho0
Delta / Theta0
|
0.08 |
0% |
0 |
0.5 |
0 |
16.00 |
0 |
0% |
0 |
1.5 |
0 |
DO Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolDO|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.25
Buka Faedah33
Rho0
Delta / Theta0
DO Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDO|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.17
Volum0
Vega0
Nilai Masa-1.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
17.00 |
3.24 |
0% |
1.8 |
2.7 |
0 |
DO Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDO|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.17
Buka Faedah0
Rho0
Delta / Theta0
DO Jual 17.00
Tamat: Mei 17, 2024
Akhir: 3.24
Prbhn.: 0%
SimbolDO|20240517|17.00P
Delta-0.8543
Imp Vol2.3048
Bidaan1.8
Gamma0.1285
Teoretikal2.25
Permintaan2.7
Theta-0.205
Nilai Intrinsik2.17
Volum0
Vega0.0018
Nilai Masa1.07
Buka Faedah0
Rho-0.0003
Delta / Theta4.1675
|