0 |
0% |
7.5 |
9.9 |
0 |
12.50 |
0 |
0% |
0 |
1.55 |
0 |
THRY Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRY|20240621|12.50C
Delta0.8957
Imp Vol1.7257
Bidaan7.5
Gamma0.0178
Teoretikal8.7
Permintaan9.9
Theta-0.0321
Nilai Intrinsik8.01
Volum0
Vega0.0106
Nilai Masa-8.01
Buka Faedah0
Rho0.0079
Delta / Theta-27.9396
THRY Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRY|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-8.01
Volum0
Vega0
Nilai Masa8.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
7.5 |
0 |
15.00 |
0 |
0% |
0 |
1.55 |
0 |
THRY Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRY|20240621|15.00C
Delta0.7968
Imp Vol2.0829
Bidaan3.3
Gamma0.0231
Teoretikal7.5
Permintaan7.5
Theta-0.059
Nilai Intrinsik5.51
Volum0
Vega0.0166
Nilai Masa-5.51
Buka Faedah0
Rho0.0073
Delta / Theta-13.4975
THRY Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRY|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa5.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
5 |
0 |
17.50 |
0 |
0% |
0 |
0.35 |
0 |
THRY Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRY|20240621|17.50C
Delta0.776
Imp Vol0.9056
Bidaan2.75
Gamma0.0562
Teoretikal3.88
Permintaan5
Theta-0.0284
Nilai Intrinsik3.01
Volum0
Vega0.0176
Nilai Masa-3.01
Buka Faedah0
Rho0.0099
Delta / Theta-27.3565
THRY Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRY|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.01
Volum0
Vega0
Nilai Masa3.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.51 |
Harga @ Mei 22, 2024 21:09 GMT |
0.83 |
0% |
0 |
1.3 |
0 |
22.50 |
0 |
0% |
1.8 |
2.7 |
0 |
THRY Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.83
Prbhn.: 0%
SimbolTHRY|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa2.82
Buka Faedah9
Rho0
Delta / Theta0
THRY Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRY|20240621|22.50P
Delta-0.7627
Imp Vol0.4155
Bidaan1.8
Gamma0.1296
Teoretikal2.25
Permintaan2.7
Theta-0.0107
Nilai Intrinsik1.99
Volum0
Vega0.018
Nilai Masa-1.99
Buka Faedah0
Rho-0.0098
Delta / Theta71.3454
|
0 |
0% |
0 |
0.5 |
0 |
25.00 |
0 |
0% |
4 |
5 |
0 |
THRY Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRY|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.49
Volum0
Vega0
Nilai Masa4.49
Buka Faedah0
Rho0
Delta / Theta0
THRY Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRY|20240621|25.00P
Delta-0.966
Imp Vol0.4168
Bidaan4
Gamma0.0324
Teoretikal4.5
Permintaan5
Theta-0.002
Nilai Intrinsik4.49
Volum0
Vega0.0041
Nilai Masa-4.49
Buka Faedah0
Rho-0.0047
Delta / Theta487.6572
|
0 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
9.1 |
11.6 |
0 |
THRY Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRY|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.49
Volum0
Vega0
Nilai Masa9.49
Buka Faedah0
Rho0
Delta / Theta0
THRY Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRY|20240621|30.00P
Delta-0.7667
Imp Vol1.4243
Bidaan9.1
Gamma0.0369
Teoretikal10.35
Permintaan11.6
Theta-0.0399
Nilai Intrinsik9.49
Volum0
Vega0.018
Nilai Masa-9.49
Buka Faedah0
Rho-0.015
Delta / Theta19.2261
|