0 |
0% |
12 |
13.7 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
DESP Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240621|2.50C
Delta0.9717
Imp Vol5.5502
Bidaan12
Gamma0.0027
Teoretikal12.85
Permintaan13.7
Theta-0.0249
Nilai Intrinsik12.27
Volum0
Vega0.0028
Nilai Masa-12.27
Buka Faedah0
Rho0.0013
Delta / Theta-39.1006
DESP Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.27
Volum0
Vega0
Nilai Masa12.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
11.2 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
DESP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240621|5.00C
Delta0.9573
Imp Vol2.8224
Bidaan9
Gamma0.0074
Teoretikal10.1
Permintaan11.2
Theta-0.0181
Nilai Intrinsik9.77
Volum0
Vega0.004
Nilai Masa-9.77
Buka Faedah0
Rho0.0035
Delta / Theta-52.7596
DESP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.77
Volum0
Vega0
Nilai Masa9.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
8.7 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
DESP Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240621|7.50C
Delta0.9483
Imp Vol1.6685
Bidaan6.3
Gamma0.0145
Teoretikal7.5
Permintaan8.7
Theta-0.0131
Nilai Intrinsik7.27
Volum0
Vega0.0046
Nilai Masa-7.27
Buka Faedah0
Rho0.0057
Delta / Theta-72.628
DESP Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.27
Volum0
Vega0
Nilai Masa7.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.77 |
Harga @ Mei 20, 2024 20:44 GMT |
0.7 |
-23.08% |
0.65 |
0.75 |
76 |
15.00 |
1 |
17.65% |
0.8 |
0.95 |
8 |
DESP Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: -23.08%
SimbolDESP|20240621|15.00C
Delta0.4938
Imp Vol0.443
Bidaan0.65
Gamma0.2059
Teoretikal0.7
Permintaan0.75
Theta-0.0131
Nilai Intrinsik-0.23
Volum76
Vega0.0174
Nilai Masa0.93
Buka Faedah134
Rho0.0058
Delta / Theta-37.7916
DESP Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 17.65%
SimbolDESP|20240621|15.00P
Delta-0.5097
Imp Vol0.4492
Bidaan0.8
Gamma0.2048
Teoretikal0.88
Permintaan0.95
Theta-0.0112
Nilai Intrinsik0.23
Volum8
Vega0.0174
Nilai Masa0.77
Buka Faedah104
Rho-0.006
Delta / Theta45.5661
|
0.1 |
-60% |
0.05 |
0.15 |
9 |
17.50 |
2.74 |
0% |
2.7 |
2.95 |
0 |
DESP Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -60%
SimbolDESP|20240621|17.50C
Delta0.1135
Imp Vol0.4372
Bidaan0.05
Gamma0.1005
Teoretikal0.1
Permintaan0.15
Theta-0.006
Nilai Intrinsik-2.73
Volum9
Vega0.0084
Nilai Masa2.83
Buka Faedah136
Rho0.0014
Delta / Theta-18.9682
DESP Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 2.74
Prbhn.: 0%
SimbolDESP|20240621|17.50P
Delta-0.8687
Imp Vol0.494
Bidaan2.7
Gamma0.1023
Teoretikal2.83
Permintaan2.95
Theta-0.0058
Nilai Intrinsik2.73
Volum0
Vega0.0091
Nilai Masa0.01
Buka Faedah22
Rho-0.0072
Delta / Theta149.2319
|
0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
4.4 |
5.5 |
0 |
DESP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.23
Volum0
Vega0
Nilai Masa5.23
Buka Faedah0
Rho0
Delta / Theta0
DESP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240621|20.00P
Delta-0.8333
Imp Vol0.9368
Bidaan4.4
Gamma0.0623
Teoretikal5.5
Permintaan5.5
Theta-0.0142
Nilai Intrinsik5.23
Volum0
Vega0.0108
Nilai Masa-5.23
Buka Faedah0
Rho-0.0095
Delta / Theta58.4969
|