0.5 |
0% |
0.45 |
1 |
0 |
0.50 |
0.05 |
0% |
0 |
0.1 |
0 |
ASRT Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolASRT|20240621|0.50C
Delta0.8922
Imp Vol5.1273
Bidaan0.45
Gamma0.1185
Teoretikal0.72
Permintaan1
Theta-0.0046
Nilai Intrinsik0.53
Volum0
Vega0.0006
Nilai Masa-0.03
Buka Faedah143
Rho0.0002
Delta / Theta-195.7882
ASRT Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASRT|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.53
Volum0
Vega0
Nilai Masa0.58
Buka Faedah2,403
Rho0
Delta / Theta0
|
0.14 |
-30% |
0.05 |
0.15 |
15 |
1.00 |
0.05 |
-50% |
0.05 |
0.1 |
48 |
ASRT Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: -30%
SimbolASRT|20240621|1.00C
Delta0.6045
Imp Vol1.0224
Bidaan0.05
Gamma1.2356
Teoretikal0.14
Permintaan0.15
Theta-0.0019
Nilai Intrinsik0.03
Volum15
Vega0.0012
Nilai Masa0.11
Buka Faedah1,205
Rho0.0004
Delta / Theta-310.1457
ASRT Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolASRT|20240621|1.00P
Delta-0.3873
Imp Vol0.5497
Bidaan0.05
Gamma2.2951
Teoretikal0.05
Permintaan0.1
Theta-0.0009
Nilai Intrinsik-0.03
Volum48
Vega0.0012
Nilai Masa0.08
Buka Faedah2,945
Rho-0.0003
Delta / Theta410.2765
|
|
1.03 |
Harga @ Mei 20, 2024 17:47 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.51 |
0% |
0.25 |
2.2 |
0 |
ASRT Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASRT|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.47
Volum0
Vega0
Nilai Masa0.52
Buka Faedah234
Rho0
Delta / Theta0
ASRT Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolASRT|20240621|1.50P
Delta-0.1408
Imp Vol8.309
Bidaan0.25
Gamma0.0884
Teoretikal1.23
Permintaan2.2
Theta-0.0087
Nilai Intrinsik0.47
Volum0
Vega0.0007
Nilai Masa0.04
Buka Faedah7
Rho-0.0009
Delta / Theta16.2013
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0.95 |
0% |
0.7 |
2.1 |
0 |
ASRT Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASRT|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa1.02
Buka Faedah946
Rho0
Delta / Theta0
ASRT Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolASRT|20240621|2.00P
Delta-0.3561
Imp Vol5.3301
Bidaan0.7
Gamma0.23
Teoretikal1.4
Permintaan2.1
Theta-0.0093
Nilai Intrinsik0.97
Volum0
Vega0.0011
Nilai Masa-0.02
Buka Faedah2
Rho-0.0012
Delta / Theta38.457
|
0.02 |
0% |
0 |
0.1 |
0 |
3.00 |
1.34 |
0% |
1 |
3.1 |
0 |
ASRT Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolASRT|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa1.99
Buka Faedah68
Rho0
Delta / Theta0
ASRT Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 1.34
Prbhn.: 0%
SimbolASRT|20240621|3.00P
Delta-0.7651
Imp Vol3.0842
Bidaan1
Gamma0.3307
Teoretikal2.05
Permintaan3.1
Theta-0.0042
Nilai Intrinsik1.97
Volum0
Vega0.0009
Nilai Masa-0.63
Buka Faedah0
Rho-0.0015
Delta / Theta180.5848
|