0 |
0% |
45.6 |
49.1 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
APTV Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPTV|20240621|35.00C
Delta0.9799
Imp Vol2.2302
Bidaan45.6
Gamma0.0012
Teoretikal47.35
Permintaan49.1
Theta-0.0596
Nilai Intrinsik46.95
Volum0
Vega0.0082
Nilai Masa-46.95
Buka Faedah0
Rho0.0144
Delta / Theta-16.4342
APTV Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPTV|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-46.95
Volum0
Vega0
Nilai Masa46.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.1 |
46.6 |
0 |
37.50 |
0.2 |
0% |
0 |
1.35 |
0 |
APTV Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPTV|20240621|37.50C
Delta0.9785
Imp Vol2.0604
Bidaan43.1
Gamma0.0014
Teoretikal44.85
Permintaan46.6
Theta-0.0586
Nilai Intrinsik44.45
Volum0
Vega0.0087
Nilai Masa-44.45
Buka Faedah0
Rho0.0155
Delta / Theta-16.6901
APTV Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAPTV|20240621|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-44.45
Volum0
Vega0
Nilai Masa44.65
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
40.6 |
44.1 |
0 |
40.00 |
0 |
0% |
0 |
0.3 |
0 |
APTV Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPTV|20240621|40.00C
Delta0.9771
Imp Vol1.9019
Bidaan40.6
Gamma0.0016
Teoretikal42.35
Permintaan44.1
Theta-0.0576
Nilai Intrinsik41.95
Volum0
Vega0.0092
Nilai Masa-41.95
Buka Faedah0
Rho0.0165
Delta / Theta-16.9663
APTV Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPTV|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-41.95
Volum0
Vega0
Nilai Masa41.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
81.95 |
Harga @ Jun. 05, 2024 19:21 GMT |
1.81 |
-40.66% |
1.65 |
1.85 |
39 |
82.50 |
2.06 |
52.59% |
2 |
2.15 |
16 |
APTV Beli 82.50
Tamat: Jun. 21, 2024
Akhir: 1.81
Prbhn.: -40.66%
SimbolAPTV|20240621|82.50C
Delta0.4826
Imp Vol0.2898
Bidaan1.65
Gamma0.0801
Teoretikal1.81
Permintaan1.85
Theta-0.0663
Nilai Intrinsik-0.55
Volum39
Vega0.0684
Nilai Masa2.36
Buka Faedah519
Rho0.0165
Delta / Theta-7.281
APTV Jual 82.50
Tamat: Jun. 21, 2024
Akhir: 2.06
Prbhn.: 52.59%
SimbolAPTV|20240621|82.50P
Delta-0.5236
Imp Vol0.271
Bidaan2
Gamma0.0863
Teoretikal2.06
Permintaan2.15
Theta-0.0534
Nilai Intrinsik0.55
Volum16
Vega0.0682
Nilai Masa1.51
Buka Faedah271
Rho-0.0163
Delta / Theta9.8028
|
1.05 |
-36.36% |
0.75 |
0.9 |
70 |
85.00 |
3.27 |
0% |
3.5 |
3.8 |
0 |
APTV Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: -36.36%
SimbolAPTV|20240621|85.00C
Delta0.2865
Imp Vol0.2768
Bidaan0.75
Gamma0.0716
Teoretikal0.83
Permintaan0.9
Theta-0.0531
Nilai Intrinsik-3.05
Volum70
Vega0.0584
Nilai Masa4.1
Buka Faedah774
Rho0.0099
Delta / Theta-5.3925
APTV Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 3.27
Prbhn.: 0%
SimbolAPTV|20240621|85.00P
Delta-0.7288
Imp Vol0.2661
Bidaan3.5
Gamma0.0738
Teoretikal3.65
Permintaan3.8
Theta-0.0416
Nilai Intrinsik3.05
Volum0
Vega0.0566
Nilai Masa0.22
Buka Faedah162
Rho-0.0201
Delta / Theta17.5041
|
0.4 |
-53.49% |
0.25 |
0.4 |
1 |
87.50 |
6.1 |
0% |
5.6 |
5.8 |
0 |
APTV Beli 87.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: -53.49%
SimbolAPTV|20240621|87.50C
Delta0.1569
Imp Vol0.2914
Bidaan0.25
Gamma0.048
Teoretikal0.4
Permintaan0.4
Theta-0.039
Nilai Intrinsik-5.55
Volum1
Vega0.0412
Nilai Masa5.95
Buka Faedah1,057
Rho0.0055
Delta / Theta-4.0247
APTV Jual 87.50
Tamat: Jun. 21, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolAPTV|20240621|87.50P
Delta-0.8815
Imp Vol0.264
Bidaan5.6
Gamma0.0453
Teoretikal5.7
Permintaan5.8
Theta-0.0227
Nilai Intrinsik5.55
Volum0
Vega0.0334
Nilai Masa0.55
Buka Faedah134
Rho-0.0181
Delta / Theta38.8942
|