0 |
0% |
13.2 |
16 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
DK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDK|20240517|15.00C
Delta0.9156
Imp Vol11.6406
Bidaan13.2
Gamma0.0089
Teoretikal14.6
Permintaan16
Theta-1.3629
Nilai Intrinsik13.66
Volum0
Vega0.0023
Nilai Masa-13.66
Buka Faedah0
Rho0.0003
Delta / Theta-0.6718
DK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDK|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.66
Volum0
Vega0
Nilai Masa13.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
13.5 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
DK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDK|20240517|17.50C
Delta0.8927
Imp Vol9.6166
Bidaan10.8
Gamma0.0129
Teoretikal12.15
Permintaan13.5
Theta-1.3439
Nilai Intrinsik11.16
Volum0
Vega0.0028
Nilai Masa-11.16
Buka Faedah0
Rho0.0003
Delta / Theta-0.6643
DK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDK|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.16
Volum0
Vega0
Nilai Masa11.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
11 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
DK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDK|20240517|20.00C
Delta0.8661
Imp Vol7.6578
Bidaan8.3
Gamma0.0189
Teoretikal9.65
Permintaan11
Theta-1.2511
Nilai Intrinsik8.66
Volum0
Vega0.0032
Nilai Masa-8.66
Buka Faedah0
Rho0.0004
Delta / Theta-0.6923
DK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDK|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.66
Volum0
Vega0
Nilai Masa8.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.66 |
Harga @ Mei 17, 2024 20:03 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
30.00 |
3 |
0% |
0 |
4.3 |
0 |
DK Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDK|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.44
Buka Faedah2,554
Rho0
Delta / Theta0
DK Jual 30.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolDK|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik1.34
Volum0
Vega0
Nilai Masa1.66
Buka Faedah107
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
1 |
0 |
32.50 |
5.23 |
0% |
3.4 |
4.4 |
0 |
DK Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDK|20240517|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.84
Volum0
Vega0
Nilai Masa3.89
Buka Faedah505
Rho0
Delta / Theta0
DK Jual 32.50
Tamat: Mei 17, 2024
Akhir: 5.23
Prbhn.: 0%
SimbolDK|20240517|32.50P
Delta-0.9002
Imp Vol1.7902
Bidaan3.4
Gamma0.0656
Teoretikal3.9
Permintaan4.4
Theta-0.236
Nilai Intrinsik3.84
Volum0
Vega0.0026
Nilai Masa1.39
Buka Faedah289
Rho-0.0006
Delta / Theta3.8148
|
0.05 |
0% |
0 |
1 |
0 |
35.00 |
3.4 |
0% |
5.8 |
7.3 |
0 |
DK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDK|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.34
Volum0
Vega0
Nilai Masa6.39
Buka Faedah433
Rho0
Delta / Theta0
DK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolDK|20240517|35.00P
Delta-0.8738
Imp Vol3.1055
Bidaan5.8
Gamma0.0447
Teoretikal6.55
Permintaan7.3
Theta-0.4853
Nilai Intrinsik6.34
Volum0
Vega0.0031
Nilai Masa-2.94
Buka Faedah2
Rho-0.0007
Delta / Theta1.8008
|