0 |
0% |
7 |
12 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
DKL Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDKL|20240621|30.00C
Delta0.7899
Imp Vol1.4883
Bidaan7
Gamma0.0156
Teoretikal12
Permintaan12
Theta-0.069
Nilai Intrinsik9.51
Volum0
Vega0.0345
Nilai Masa-9.51
Buka Faedah0
Rho0.0147
Delta / Theta-11.4491
DKL Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDKL|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.51
Volum0
Vega0
Nilai Masa9.51
Buka Faedah0
Rho0
Delta / Theta0
|
4.8 |
0% |
2 |
6.9 |
0 |
35.00 |
0.5 |
0% |
0 |
0.65 |
0 |
DKL Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolDKL|20240621|35.00C
Delta0.7029
Imp Vol0.9641
Bidaan2
Gamma0.0292
Teoretikal6.9
Permintaan6.9
Theta-0.0538
Nilai Intrinsik4.51
Volum0
Vega0.0417
Nilai Masa0.29
Buka Faedah2
Rho0.0162
Delta / Theta-13.0581
DKL Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDKL|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.51
Volum0
Vega0
Nilai Masa5.01
Buka Faedah1
Rho0
Delta / Theta0
|
|
39.51 |
Harga @ Mei 17, 2024 20:31 GMT |
0.68 |
0% |
0.6 |
0.9 |
50 |
40.00 |
2.6 |
0% |
0 |
2.75 |
0 |
DKL Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.68
Prbhn.: 0%
SimbolDKL|20240621|40.00C
Delta0.4072
Imp Vol0.1983
Bidaan0.6
Gamma0.1613
Teoretikal0.68
Permintaan0.9
Theta-0.0115
Nilai Intrinsik-0.49
Volum50
Vega0.0471
Nilai Masa1.17
Buka Faedah1
Rho0.0123
Delta / Theta-35.3545
DKL Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolDKL|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa2.11
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.9 |
0 |
45.00 |
6.25 |
0% |
3.1 |
8 |
1 |
DKL Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDKL|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-5.49
Volum0
Vega0
Nilai Masa5.49
Buka Faedah0
Rho0
Delta / Theta0
DKL Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 6.25
Prbhn.: 0%
SimbolDKL|20240621|45.00P
Delta-0.7907
Imp Vol0.4778
Bidaan3.1
Gamma0.0476
Teoretikal6.25
Permintaan8
Theta-0.0264
Nilai Intrinsik5.49
Volum1
Vega0.0341
Nilai Masa0.76
Buka Faedah1
Rho-0.036
Delta / Theta29.9515
|
0 |
0% |
0 |
0.25 |
0 |
50.00 |
0 |
0% |
8.1 |
13 |
0 |
DKL Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDKL|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.49
Volum0
Vega0
Nilai Masa10.49
Buka Faedah0
Rho0
Delta / Theta0
DKL Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDKL|20240621|50.00P
Delta-0.6801
Imp Vol1.1639
Bidaan8.1
Gamma0.0247
Teoretikal13
Permintaan13
Theta-0.0731
Nilai Intrinsik10.49
Volum0
Vega0.043
Nilai Masa-10.49
Buka Faedah0
Rho-0.0354
Delta / Theta9.2984
|