2.9 |
0% |
2.35 |
3.2 |
0 |
2.50 |
0.1 |
0% |
0 |
0.05 |
0 |
DCTH Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolDCTH|20240517|2.50C
Delta0.9142
Imp Vol4.0015
Bidaan2.35
Gamma0.0355
Teoretikal3.2
Permintaan3.2
Theta-0.0233
Nilai Intrinsik2.94
Volum0
Vega0.0017
Nilai Masa-0.04
Buka Faedah695
Rho0.0007
Delta / Theta-39.2043
DCTH Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDCTH|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa3.04
Buka Faedah450
Rho0
Delta / Theta0
|
0.75 |
7.14% |
0.45 |
0.75 |
20 |
5.00 |
0.2 |
-20% |
0 |
0.3 |
1 |
DCTH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 7.14%
SimbolDCTH|20240517|5.00C
Delta0.6856
Imp Vol1.1702
Bidaan0.45
Gamma0.2751
Teoretikal0.75
Permintaan0.75
Theta-0.0157
Nilai Intrinsik0.44
Volum20
Vega0.0039
Nilai Masa0.31
Buka Faedah2,164
Rho0.0012
Delta / Theta-43.661
DCTH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -20%
SimbolDCTH|20240517|5.00P
Delta-0.2881
Imp Vol0.9116
Bidaan0
Gamma0.3398
Teoretikal0.2
Permintaan0.3
Theta-0.0112
Nilai Intrinsik-0.44
Volum1
Vega0.0038
Nilai Masa0.64
Buka Faedah120
Rho-0.0006
Delta / Theta25.7129
|
|
5.44 |
Harga @ Mei 02, 2024 20:49 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
3.2 |
0% |
0 |
4.3 |
0 |
DCTH Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDCTH|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.11
Buka Faedah325
Rho0
Delta / Theta0
DCTH Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolDCTH|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik2.06
Volum0
Vega0
Nilai Masa1.14
Buka Faedah20
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
3.9 |
6.8 |
0 |
DCTH Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDCTH|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.56
Volum0
Vega0
Nilai Masa4.71
Buka Faedah97
Rho0
Delta / Theta0
DCTH Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20240517|10.00P
Delta-0.6201
Imp Vol4.1388
Bidaan3.9
Gamma0.0836
Teoretikal5.35
Permintaan6.8
Theta-0.0569
Nilai Intrinsik4.56
Volum0
Vega0.0042
Nilai Masa-4.56
Buka Faedah0
Rho-0.0027
Delta / Theta10.8922
|