270.7 |
0% |
313.4 |
322.6 |
0 |
540.00 |
0.2 |
0% |
0 |
1.9 |
0 |
DECK Beli 540.00
Tamat: Mei 17, 2024
Akhir: 270.7
Prbhn.: 0%
SimbolDECK|20240517|540.00C
Delta0.9622
Imp Vol2.0489
Bidaan313.4
Gamma0.0003
Teoretikal322.6
Permintaan322.6
Theta-1.5037
Nilai Intrinsik318.73
Volum0
Vega0.0977
Nilai Masa-48.03
Buka Faedah0
Rho0.0965
Delta / Theta-0.6399
DECK Jual 540.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDECK|20240517|540.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-318.73
Volum0
Vega0
Nilai Masa318.93
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
308.4 |
317.5 |
0 |
545.00 |
0 |
0% |
0 |
0.4 |
0 |
DECK Beli 545.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDECK|20240517|545.00C
Delta0.9623
Imp Vol2.0038
Bidaan308.4
Gamma0.0003
Teoretikal317.5
Permintaan317.5
Theta-1.4718
Nilai Intrinsik313.73
Volum0
Vega0.0976
Nilai Masa-313.73
Buka Faedah0
Rho0.0974
Delta / Theta-0.6538
DECK Jual 545.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDECK|20240517|545.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-313.73
Volum0
Vega0
Nilai Masa313.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
303.4 |
312.5 |
0 |
550.00 |
0 |
0% |
0 |
4.3 |
0 |
DECK Beli 550.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDECK|20240517|550.00C
Delta0.9617
Imp Vol1.9693
Bidaan303.4
Gamma0.0004
Teoretikal312.5
Permintaan312.5
Theta-1.4658
Nilai Intrinsik308.73
Volum0
Vega0.0989
Nilai Masa-308.73
Buka Faedah0
Rho0.0983
Delta / Theta-0.6561
DECK Jual 550.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDECK|20240517|550.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-308.73
Volum0
Vega0
Nilai Masa308.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
858.73 |
Harga @ Mei 10, 2024 16:56 GMT |
16.8 |
0% |
13.2 |
15.5 |
0 |
860.00 |
10.81 |
0% |
14.5 |
17.1 |
0 |
DECK Beli 860.00
Tamat: Mei 17, 2024
Akhir: 16.8
Prbhn.: 0%
SimbolDECK|20240517|860.00C
Delta0.4962
Imp Vol0.3148
Bidaan13.2
Gamma0.0107
Teoretikal14.35
Permintaan15.5
Theta-1.1257
Nilai Intrinsik-1.27
Volum0
Vega0.4739
Nilai Masa18.07
Buka Faedah19
Rho0.0789
Delta / Theta-0.4408
DECK Jual 860.00
Tamat: Mei 17, 2024
Akhir: 10.81
Prbhn.: 0%
SimbolDECK|20240517|860.00P
Delta-0.5058
Imp Vol0.3193
Bidaan14.5
Gamma0.0106
Teoretikal15.8
Permintaan17.1
Theta-1.025
Nilai Intrinsik1.27
Volum0
Vega0.4736
Nilai Masa9.54
Buka Faedah30
Rho-0.0726
Delta / Theta0.4935
|
11.72 |
-41.89% |
10.8 |
13.1 |
1 |
865.00 |
20.1 |
0% |
17.1 |
20.1 |
0 |
DECK Beli 865.00
Tamat: Mei 17, 2024
Akhir: 11.72
Prbhn.: -41.89%
SimbolDECK|20240517|865.00C
Delta0.4415
Imp Vol0.3069
Bidaan10.8
Gamma0.0108
Teoretikal11.72
Permintaan13.1
Theta-1.0813
Nilai Intrinsik-6.27
Volum1
Vega0.4689
Nilai Masa17.99
Buka Faedah20
Rho0.0704
Delta / Theta-0.4082
DECK Jual 865.00
Tamat: Mei 17, 2024
Akhir: 20.1
Prbhn.: 0%
SimbolDECK|20240517|865.00P
Delta-0.558
Imp Vol0.3205
Bidaan17.1
Gamma0.0104
Teoretikal18.6
Permintaan20.1
Theta-1.0124
Nilai Intrinsik6.27
Volum0
Vega0.4686
Nilai Masa13.83
Buka Faedah26
Rho-0.0793
Delta / Theta0.5511
|
12.7 |
-34.2% |
8.4 |
11.4 |
1 |
870.00 |
18.95 |
0% |
19.2 |
23.6 |
0 |
DECK Beli 870.00
Tamat: Mei 17, 2024
Akhir: 12.7
Prbhn.: -34.2%
SimbolDECK|20240517|870.00C
Delta0.3901
Imp Vol0.3106
Bidaan8.4
Gamma0.0104
Teoretikal9.9
Permintaan11.4
Theta-1.0589
Nilai Intrinsik-11.27
Volum1
Vega0.4559
Nilai Masa23.97
Buka Faedah38
Rho0.0623
Delta / Theta-0.3684
DECK Jual 870.00
Tamat: Mei 17, 2024
Akhir: 18.95
Prbhn.: 0%
SimbolDECK|20240517|870.00P
Delta-0.6108
Imp Vol0.3161
Bidaan19.2
Gamma0.0103
Teoretikal21.4
Permintaan23.6
Theta-0.9626
Nilai Intrinsik11.27
Volum0
Vega0.4552
Nilai Masa7.68
Buka Faedah14
Rho-0.0854
Delta / Theta0.6345
|