0 |
0% |
21.9 |
25.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DCPH Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCPH|20240621|2.50C
Delta0.9846
Imp Vol6.5676
Bidaan21.9
Gamma0.0007
Teoretikal23.7
Permintaan25.5
Theta-0.0288
Nilai Intrinsik22.96
Volum0
Vega0.003
Nilai Masa-22.96
Buka Faedah0
Rho0.0013
Delta / Theta-34.1914
DCPH Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCPH|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-22.96
Volum0
Vega0
Nilai Masa22.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20 |
23 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
DCPH Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCPH|20240621|5.00C
Delta0.9668
Imp Vol4.8884
Bidaan20
Gamma0.0019
Teoretikal21.5
Permintaan23
Theta-0.0412
Nilai Intrinsik20.46
Volum0
Vega0.0058
Nilai Masa-20.46
Buka Faedah0
Rho0.003
Delta / Theta-23.4609
DCPH Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCPH|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.46
Volum0
Vega0
Nilai Masa20.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
20.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
DCPH Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCPH|20240621|7.50C
Delta0.9505
Imp Vol3.6621
Bidaan17.5
Gamma0.0035
Teoretikal19
Permintaan20.5
Theta-0.043
Nilai Intrinsik17.96
Volum0
Vega0.0081
Nilai Masa-17.96
Buka Faedah0
Rho0.005
Delta / Theta-22.1048
DCPH Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCPH|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.96
Volum0
Vega0
Nilai Masa17.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.46 |
Harga @ Mei 17, 2024 21:15 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
4 |
7 |
0 |
DCPH Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDCPH|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.59
Buka Faedah109
Rho0
Delta / Theta0
DCPH Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCPH|20240621|30.00P
Delta-0.7002
Imp Vol0.8068
Bidaan4
Gamma0.0553
Teoretikal5.5
Permintaan7
Theta-0.0289
Nilai Intrinsik4.54
Volum0
Vega0.0273
Nilai Masa-4.54
Buka Faedah0
Rho-0.0165
Delta / Theta24.2148
|
0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
9 |
12 |
0 |
DCPH Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCPH|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.54
Volum0
Vega0
Nilai Masa9.54
Buka Faedah0
Rho0
Delta / Theta0
DCPH Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCPH|20240621|35.00P
Delta-0.7624
Imp Vol1.1531
Bidaan9
Gamma0.0345
Teoretikal10.5
Permintaan12
Theta-0.0369
Nilai Intrinsik9.54
Volum0
Vega0.0243
Nilai Masa-9.54
Buka Faedah0
Rho-0.0197
Delta / Theta20.648
|