66 |
0% |
65 |
68.7 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
DVA Beli 70.00
Tamat: Mei 17, 2024
Akhir: 66
Prbhn.: 0%
SimbolDVA|20240517|70.00C
Delta0.9816
Imp Vol6.6666
Bidaan65
Gamma0.0009
Teoretikal66.85
Permintaan68.7
Theta-1.0835
Nilai Intrinsik66.48
Volum0
Vega0.0032
Nilai Masa-0.48
Buka Faedah1
Rho0.0018
Delta / Theta-0.906
DVA Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVA|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-66.48
Volum0
Vega0
Nilai Masa66.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60 |
63.7 |
0 |
75.00 |
0 |
0% |
0 |
2.1 |
0 |
DVA Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVA|20240517|75.00C
Delta0.9798
Imp Vol6.0492
Bidaan60
Gamma0.0011
Teoretikal61.85
Permintaan63.7
Theta-1.0659
Nilai Intrinsik61.48
Volum0
Vega0.0035
Nilai Masa-61.48
Buka Faedah0
Rho0.002
Delta / Theta-0.9192
DVA Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVA|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-61.48
Volum0
Vega0
Nilai Masa61.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55 |
58.7 |
0 |
80.00 |
0 |
0% |
0 |
2.1 |
0 |
DVA Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVA|20240517|80.00C
Delta0.9777
Imp Vol5.4697
Bidaan55
Gamma0.0014
Teoretikal56.85
Permintaan58.7
Theta-1.0466
Nilai Intrinsik56.48
Volum0
Vega0.0038
Nilai Masa-56.48
Buka Faedah0
Rho0.0021
Delta / Theta-0.9342
DVA Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVA|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-56.48
Volum0
Vega0
Nilai Masa56.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
136.48 |
Harga @ Mei 16, 2024 20:57 GMT |
0.1 |
-75% |
0 |
0.15 |
53 |
140.00 |
3.7 |
0% |
3.2 |
4.9 |
0 |
DVA Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -75%
SimbolDVA|20240517|140.00C
Delta0.0868
Imp Vol0.353
Bidaan0
Gamma0.0626
Teoretikal0.1
Permintaan0.15
Theta-0.201
Nilai Intrinsik-3.52
Volum53
Vega0.0113
Nilai Masa3.62
Buka Faedah984
Rho0.0003
Delta / Theta-0.4317
DVA Jual 140.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolDVA|20240517|140.00P
Delta-0.7802
Imp Vol0.615
Bidaan3.2
Gamma0.0675
Teoretikal4.05
Permintaan4.9
Theta-0.637
Nilai Intrinsik3.52
Volum0
Vega0.0211
Nilai Masa0.18
Buka Faedah57
Rho-0.0024
Delta / Theta1.2249
|
0.09 |
0% |
0 |
0.1 |
0 |
145.00 |
8.62 |
0% |
7.6 |
10.1 |
0 |
DVA Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolDVA|20240517|145.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.52
Volum0
Vega0
Nilai Masa8.61
Buka Faedah200
Rho0
Delta / Theta0
DVA Jual 145.00
Tamat: Mei 17, 2024
Akhir: 8.62
Prbhn.: 0%
SimbolDVA|20240517|145.00P
Delta-0.89
Imp Vol0.9254
Bidaan7.6
Gamma0.0285
Teoretikal8.85
Permintaan10.1
Theta-0.6074
Nilai Intrinsik8.52
Volum0
Vega0.0134
Nilai Masa0.1
Buka Faedah15
Rho-0.0026
Delta / Theta1.4651
|
0.05 |
-66.67% |
0 |
0.3 |
1 |
150.00 |
0 |
0% |
12.4 |
15.1 |
0 |
DVA Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolDVA|20240517|150.00C
Delta0.0217
Imp Vol0.882
Bidaan0
Gamma0.0082
Teoretikal0.05
Permintaan0.3
Theta-0.1639
Nilai Intrinsik-13.52
Volum1
Vega0.0037
Nilai Masa13.57
Buka Faedah856
Rho0.0001
Delta / Theta-0.1324
DVA Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVA|20240517|150.00P
Delta-0.9328
Imp Vol1.1828
Bidaan12.4
Gamma0.0155
Teoretikal13.75
Permintaan15.1
Theta-0.5353
Nilai Intrinsik13.52
Volum0
Vega0.0093
Nilai Masa-13.52
Buka Faedah0
Rho-0.0026
Delta / Theta1.7426
|