34 |
0% |
15.4 |
19.3 |
0 |
35.00 |
0.05 |
0% |
0 |
0.1 |
0 |
PLAY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 34
Prbhn.: 0%
SimbolPLAY|20240517|35.00C
Delta0.9752
Imp Vol0.8957
Bidaan15.4
Gamma0.005
Teoretikal17.35
Permintaan19.3
Theta-0.0183
Nilai Intrinsik17.17
Volum0
Vega0.0071
Nilai Masa16.83
Buka Faedah0
Rho0.0193
Delta / Theta-53.3039
PLAY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPLAY|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-17.17
Volum0
Vega0
Nilai Masa17.22
Buka Faedah110
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
14.1 |
0 |
40.00 |
0.06 |
0% |
0 |
0.2 |
0 |
PLAY Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLAY|20240517|40.00C
Delta0.832
Imp Vol1.404
Bidaan10.3
Gamma0.0143
Teoretikal14.1
Permintaan14.1
Theta-0.1076
Nilai Intrinsik12.17
Volum0
Vega0.0313
Nilai Masa-12.17
Buka Faedah0
Rho0.0169
Delta / Theta-7.7325
PLAY Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolPLAY|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-12.17
Volum0
Vega0
Nilai Masa12.23
Buka Faedah143
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
7.7 |
0 |
45.00 |
0.2 |
-20% |
0.15 |
0.2 |
1 |
PLAY Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLAY|20240517|45.00C
Delta0.8816
Imp Vol0.5598
Bidaan6.3
Gamma0.0282
Teoretikal7.7
Permintaan7.7
Theta-0.037
Nilai Intrinsik7.17
Volum0
Vega0.0247
Nilai Masa-7.17
Buka Faedah0
Rho0.022
Delta / Theta-23.8451
PLAY Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -20%
SimbolPLAY|20240517|45.00P
Delta-0.0754
Imp Vol0.4525
Bidaan0.15
Gamma0.0251
Teoretikal0.2
Permintaan0.2
Theta-0.0187
Nilai Intrinsik-7.17
Volum1
Vega0.0178
Nilai Masa7.37
Buka Faedah53
Rho-0.0022
Delta / Theta4.027
|
|
52.17 |
Harga @ Apr. 26, 2024 21:05 GMT |
0.8 |
-8.05% |
0.75 |
0.9 |
14 |
55.00 |
3.6 |
-5.26% |
3.4 |
3.7 |
33 |
PLAY Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: -8.05%
SimbolPLAY|20240517|55.00C
Delta0.2942
Imp Vol0.3604
Bidaan0.75
Gamma0.0764
Teoretikal0.8
Permintaan0.9
Theta-0.0386
Nilai Intrinsik-2.83
Volum14
Vega0.0431
Nilai Masa3.63
Buka Faedah530
Rho0.0084
Delta / Theta-7.6218
PLAY Jual 55.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: -5.26%
SimbolPLAY|20240517|55.00P
Delta-0.6995
Imp Vol0.3792
Bidaan3.4
Gamma0.0742
Teoretikal3.6
Permintaan3.7
Theta-0.0357
Nilai Intrinsik2.83
Volum33
Vega0.0434
Nilai Masa0.77
Buka Faedah523
Rho-0.0174
Delta / Theta19.5969
|
0.1 |
-50% |
0.1 |
0.2 |
16 |
60.00 |
7.9 |
-3.66% |
7.6 |
8.2 |
5 |
PLAY Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -50%
SimbolPLAY|20240517|60.00C
Delta0.0554
Imp Vol0.3502
Bidaan0.1
Gamma0.0255
Teoretikal0.1
Permintaan0.2
Theta-0.012
Nilai Intrinsik-7.83
Volum16
Vega0.014
Nilai Masa7.93
Buka Faedah368
Rho0.0016
Delta / Theta-4.622
PLAY Jual 60.00
Tamat: Mei 17, 2024
Akhir: 7.9
Prbhn.: -3.66%
SimbolPLAY|20240517|60.00P
Delta-0.9384
Imp Vol0.384
Bidaan7.6
Gamma0.0265
Teoretikal7.9
Permintaan8.2
Theta-0.0107
Nilai Intrinsik7.83
Volum5
Vega0.0148
Nilai Masa0.07
Buka Faedah212
Rho-0.0139
Delta / Theta87.6447
|
0.58 |
0% |
0.05 |
0.5 |
1 |
65.00 |
8.3 |
0% |
10.8 |
14.5 |
0 |
PLAY Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.58
Prbhn.: 0%
SimbolPLAY|20240517|65.00C
Delta0.0824
Imp Vol0.6199
Bidaan0.05
Gamma0.0196
Teoretikal0.28
Permintaan0.5
Theta-0.0285
Nilai Intrinsik-12.83
Volum1
Vega0.019
Nilai Masa13.41
Buka Faedah391
Rho0.0023
Delta / Theta-2.8896
PLAY Jual 65.00
Tamat: Mei 17, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolPLAY|20240517|65.00P
Delta-0.7546
Imp Vol1.1115
Bidaan10.8
Gamma0.0228
Teoretikal14.5
Permintaan14.5
Theta-0.0991
Nilai Intrinsik12.83
Volum0
Vega0.0393
Nilai Masa-4.53
Buka Faedah4
Rho-0.023
Delta / Theta7.6127
|