2 |
0% |
1.7 |
2.05 |
0 |
2.50 |
0.12 |
0% |
0 |
0.05 |
0 |
USAU Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolUSAU|20240517|2.50C
Delta0.9434
Imp Vol2.0115
Bidaan1.7
Gamma0.0659
Teoretikal1.88
Permintaan2.05
Theta-0.0066
Nilai Intrinsik1.87
Volum0
Vega0.0009
Nilai Masa0.13
Buka Faedah79
Rho0.0006
Delta / Theta-142.274
USAU Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolUSAU|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.99
Buka Faedah12
Rho0
Delta / Theta0
|
|
4.37 |
Harga @ Mei 03, 2024 18:16 GMT |
0.2 |
0% |
0.05 |
0.15 |
0 |
5.00 |
0.8 |
0% |
0.65 |
0.85 |
0 |
USAU Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolUSAU|20240517|5.00C
Delta0.2382
Imp Vol0.9176
Bidaan0.05
Gamma0.3976
Teoretikal0.1
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-0.63
Volum0
Vega0.0026
Nilai Masa0.83
Buka Faedah940
Rho0.0003
Delta / Theta-27.7508
USAU Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolUSAU|20240517|5.00P
Delta-0.7839
Imp Vol0.8432
Bidaan0.65
Gamma0.4086
Teoretikal0.75
Permintaan0.85
Theta-0.0074
Nilai Intrinsik0.63
Volum0
Vega0.0025
Nilai Masa0.17
Buka Faedah98
Rho-0.0013
Delta / Theta106.3401
|
0.1 |
0% |
0 |
0.35 |
0 |
7.50 |
0 |
0% |
2.8 |
3.3 |
0 |
USAU Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUSAU|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.13
Volum0
Vega0
Nilai Masa3.23
Buka Faedah166
Rho0
Delta / Theta0
USAU Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20240517|7.50P
Delta-0.8404
Imp Vol2.2935
Bidaan2.8
Gamma0.1246
Teoretikal3.3
Permintaan3.3
Theta-0.0164
Nilai Intrinsik3.13
Volum0
Vega0.002
Nilai Masa-3.13
Buka Faedah0
Rho-0.0019
Delta / Theta51.0852
|