0 |
0% |
81.2 |
83.6 |
0 |
70.00 |
0.05 |
0% |
0 |
0.75 |
0 |
DRI Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRI|20240621|70.00C
Delta0.981
Imp Vol1.3855
Bidaan81.2
Gamma0.0007
Teoretikal82.4
Permintaan83.6
Theta-0.0408
Nilai Intrinsik81.98
Volum0
Vega0.0195
Nilai Masa-81.98
Buka Faedah0
Rho0.0356
Delta / Theta-24.0575
DRI Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDRI|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-81.98
Volum0
Vega0
Nilai Masa82.03
Buka Faedah19
Rho0
Delta / Theta0
|
0 |
0% |
75.6 |
78.7 |
0 |
75.00 |
0.42 |
0% |
0 |
0.75 |
0 |
DRI Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRI|20240621|75.00C
Delta0.9887
Imp Vol1.1151
Bidaan75.6
Gamma0.0005
Teoretikal77.15
Permintaan78.7
Theta-0.0202
Nilai Intrinsik76.98
Volum0
Vega0.0121
Nilai Masa-76.98
Buka Faedah0
Rho0.0335
Delta / Theta-48.8694
DRI Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolDRI|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-76.98
Volum0
Vega0
Nilai Masa77.4
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
71.3 |
73.7 |
0 |
80.00 |
0.15 |
0% |
0 |
0.05 |
1 |
DRI Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRI|20240621|80.00C
Delta0.9751
Imp Vol1.202
Bidaan71.3
Gamma0.001
Teoretikal72.5
Permintaan73.7
Theta-0.0458
Nilai Intrinsik71.98
Volum0
Vega0.0248
Nilai Masa-71.98
Buka Faedah0
Rho0.0435
Delta / Theta-21.2928
DRI Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDRI|20240621|80.00P
Delta-0.0092
Imp Vol0.9825
Bidaan0
Gamma0.0006
Teoretikal0.15
Permintaan0.05
Theta-0.017
Nilai Intrinsik-71.98
Volum1
Vega0.0111
Nilai Masa72.13
Buka Faedah4
Rho-0.0013
Delta / Theta0.5404
|
|
151.98 |
Harga @ Mei 20, 2024 20:55 GMT |
3.2 |
-19.8% |
3 |
3.1 |
10 |
155.00 |
5.18 |
15.11% |
5.2 |
5.5 |
29 |
DRI Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: -19.8%
SimbolDRI|20240621|155.00C
Delta0.412
Imp Vol0.2368
Bidaan3
Gamma0.0364
Teoretikal3.05
Permintaan3.1
Theta-0.0678
Nilai Intrinsik-3.02
Volum10
Vega0.1747
Nilai Masa6.22
Buka Faedah298
Rho0.0522
Delta / Theta-6.076
DRI Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 5.18
Prbhn.: 15.11%
SimbolDRI|20240621|155.00P
Delta-0.6042
Imp Vol0.2104
Bidaan5.2
Gamma0.041
Teoretikal5.35
Permintaan5.5
Theta-0.0519
Nilai Intrinsik3.02
Volum29
Vega0.1725
Nilai Masa2.16
Buka Faedah273
Rho-0.067
Delta / Theta11.6382
|
1.4 |
-26.7% |
1.35 |
1.5 |
112 |
160.00 |
7.97 |
0% |
8.5 |
8.7 |
10 |
DRI Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: -26.7%
SimbolDRI|20240621|160.00C
Delta0.2401
Imp Vol0.2271
Bidaan1.35
Gamma0.0304
Teoretikal1.4
Permintaan1.5
Theta-0.0515
Nilai Intrinsik-8.02
Volum112
Vega0.1397
Nilai Masa9.42
Buka Faedah984
Rho0.0308
Delta / Theta-4.6635
DRI Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 7.97
Prbhn.: 0%
SimbolDRI|20240621|160.00P
Delta-0.8228
Imp Vol0.1825
Bidaan8.5
Gamma0.0324
Teoretikal8.6
Permintaan8.7
Theta-0.0275
Nilai Intrinsik8.02
Volum10
Vega0.1152
Nilai Masa-0.05
Buka Faedah201
Rho-0.0738
Delta / Theta29.8827
|
0.54 |
-31.65% |
0.5 |
0.55 |
269 |
165.00 |
13.49 |
0% |
12 |
14.2 |
0 |
DRI Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 0.54
Prbhn.: -31.65%
SimbolDRI|20240621|165.00C
Delta0.1148
Imp Vol0.2202
Bidaan0.5
Gamma0.0195
Teoretikal0.54
Permintaan0.55
Theta-0.0309
Nilai Intrinsik-13.02
Volum269
Vega0.0872
Nilai Masa13.56
Buka Faedah411
Rho0.0148
Delta / Theta-3.7124
DRI Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 13.49
Prbhn.: 0%
SimbolDRI|20240621|165.00P
Delta-0.9475
Imp Vol0.1822
Bidaan12
Gamma0.0137
Teoretikal13.1
Permintaan14.2
Theta-0.0095
Nilai Intrinsik13.02
Volum0
Vega0.0454
Nilai Masa0.47
Buka Faedah12
Rho-0.0463
Delta / Theta99.3032
|