Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
DANSKE | Copenhagen | DKK | Masa Sebenar | |
DANSKc | BATS Eropah | DKK | Tertunda | |
DNKEY | OTC Markets | USD | Tertunda | |
0NVC | London | DKK | Masa Sebenar | |
DANSKE | Vienna | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,756.48 | 2,770.20 | 2,715.62 | +6.78 | +0.25% | 30/04 | ||
OMX Copenhagen All shares | 3,512.47 | 3,539.92 | 3,441.70 | +30.41 | +0.87% | 30/04 | ||
OMX Copenhagen Benchmark | 4,319.09 | 4,356.93 | 4,219.12 | +45.58 | +1.07% | 30/04 | ||
OMXC20 | 2,681.79 | 2,712.76 | 2,615.70 | +30.15 | +1.14% | 30/04 | ||
Copenhagen Benchmark Cap GI | 2,672.40 | 2,685.49 | 2,660.91 | -6.92 | -0.26% | 30/04 | ||
OMX Copenhagen Cap GI | 2,779.78 | 2,792.28 | 2,769.24 | -6.88 | -0.25% | 30/04 | ||
Copenhagen Cap PI | 1,458.09 | 1,464.65 | 1,452.57 | -3.62 | -0.25% | 30/04 | ||
Copenhagen Banks GI | 3,561.16 | 3,581.59 | 3,556.12 | -11.20 | -0.31% | 30/04 | ||
Copenhagen Banks | 2,449.17 | 2,463.22 | 2,445.70 | -7.70 | -0.31% | 30/04 | ||
Copenhagen Financials | 2,474.72 | 2,489.44 | 2,469.07 | -10.36 | -0.42% | 30/04 | ||
OMX Copenhagen All shares PI | 1,870.84 | 1,885.46 | 1,833.14 | +16.20 | +0.87% | 30/04 | ||
STOXX 600 | 504.90 | 508.60 | 504.64 | -3.44 | -0.68% | 03:46:04 | ||
Stoxx 600 Banks PR | 196.38 | 198.62 | 195.86 | -0.66 | -0.34% | 29/04 | ||
Stoxx 600 Banks NR | 584.90 | 591.59 | 583.35 | -1.24 | -0.21% | 29/04 | ||
STOXX Europe Large 200 EUR Price | 528.29 | 530.95 | 528.29 | -0.38 | -0.07% | 29/04 | ||
NQ OMX Nordic 120 | 1,621.26 | 1,629.42 | 1,600.85 | +1.63 | +0.10% | 22:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,071.99 | 1,081.63 | 1,064.83 | -10.68 | -0.99% | 22:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,456.90 | 1,464.04 | 1,450.64 | -3.78 | -0.26% | 30/04 | ||
OMX Copenhagen Benchmark PI | 2,349.63 | 2,370.21 | 2,295.24 | +24.80 | +1.07% | 30/04 | ||
OMX Copenhagen Large Cap PI | 569.37 | 573.91 | 557.63 | +5.06 | +0.90% | 30/04 | ||
OMX Nordic Large Cap DKK PI | 458.63 | 460.15 | 453.25 | +0.59 | +0.13% | 22:35:00 | ||
OMX Nordic Large Cap EUR PI | 456.67 | 458.15 | 451.29 | +0.55 | +0.12% | 22:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.56 | 352.65 | 347.40 | -0.53 | -0.15% | 22:35:00 | ||
OMX Nordic Large Cap SEK PI | 585.27 | 587.82 | 579.92 | +2.05 | +0.35% | 22:35:00 | ||
STOXX Europe Large 200 NR | 1,303.03 | 1,303.03 | 1,303.03 | -0.48 | -0.04% | 29/04 | ||
STOXX Nordic 30 EUR Price | 13,630.00 | 13,681.37 | 13,627.86 | +13.37 | +0.10% | 29/04 | ||
STOXX Nordic 30 USD Price | 10,842.86 | 10,842.86 | 10,842.86 | +44.00 | +0.41% | 29/04 | ||
NOMX Nordic Bank & Insurance Net | 1,849.44 | 1,865.97 | 1,837.17 | -6.20 | -0.33% | 30/04 | ||
NOMX Nordic 120 Net | 2,338.19 | 2,349.94 | 2,308.78 | +5.34 | +0.23% | 30/04 | ||
OMX Nordic EUR PI | 499.21 | 500.72 | 493.51 | +0.62 | +0.12% | 30/04 | ||
OMX Nordic All-Share ISK PI Equity | 356.78 | 358.84 | 353.70 | -0.53 | -0.15% | 30/04 | ||
OMX Nordic SEK PI | 639.79 | 642.43 | 634.17 | +2.27 | +0.36% | 30/04 | ||
OMXC25 | 1,905.07 | 1,915.17 | 1,891.17 | -1.40 | -0.07% | 30/04 | ||
OMX Nordic Large Cap DKK GI | 428.07 | 429.48 | 423.05 | +0.82 | +0.19% | 30/04 | ||
OMX Nordic Large Cap EUR GI | 428.01 | 429.39 | 422.97 | +0.79 | +0.18% | 30/04 | ||
OMX Nordic Large Cap ISK GI Equity | 616.79 | 620.47 | 611.24 | -0.56 | -0.09% | 30/04 | ||
OMX Nordic Large Cap SEK GI | 540.98 | 543.34 | 536.04 | +2.23 | +0.41% | 30/04 | ||
OMX Nordic DKK GI | 430.80 | 432.13 | 425.90 | +0.83 | +0.19% | 30/04 | ||
OMX Nordic DKK PI | 501.35 | 502.90 | 495.65 | +0.67 | +0.13% | 30/04 | ||
OMX Nordic EUR GI | 430.73 | 432.03 | 425.82 | +0.79 | +0.18% | 30/04 | ||
OMX Nordic All-Share ISK GI Equity | 619.74 | 623.31 | 614.39 | -0.56 | -0.09% | 30/04 | ||
OMX Nordic SEK GI | 544.43 | 546.69 | 539.66 | +2.25 | +0.41% | 30/04 | ||
NOMXN120GI | 2,511.46 | 2,524.08 | 2,479.88 | +6.30 | +0.25% | 30/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan