0 |
0% |
1.45 |
2.45 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
DADA Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDADA|20240517|0.50C
Delta0.9645
Imp Vol12.0965
Bidaan1.45
Gamma0.0152
Teoretikal1.95
Permintaan2.45
Theta-0.0144
Nilai Intrinsik1.67
Volum0
Vega0.0003
Nilai Masa-1.67
Buka Faedah0
Rho0.0001
Delta / Theta-67.0375
DADA Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDADA|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa1.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
1.55 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
DADA Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDADA|20240517|1.00C
Delta0.9019
Imp Vol4.8586
Bidaan1.1
Gamma0.0838
Teoretikal1.32
Permintaan1.55
Theta-0.0129
Nilai Intrinsik1.17
Volum0
Vega0.0007
Nilai Masa-1.17
Buka Faedah0
Rho0.0002
Delta / Theta-70.1343
DADA Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDADA|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.17
Buka Faedah0
Rho0
Delta / Theta0
|
0.7 |
0% |
0.35 |
0.8 |
0 |
1.50 |
0.05 |
0% |
0 |
0.05 |
0 |
DADA Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolDADA|20240517|1.50C
Delta0.8355
Imp Vol2.6426
Bidaan0.35
Gamma0.2206
Teoretikal0.8
Permintaan0.8
Theta-0.0101
Nilai Intrinsik0.67
Volum0
Vega0.0011
Nilai Masa0.03
Buka Faedah2
Rho0.0004
Delta / Theta-82.8667
DADA Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDADA|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.72
Buka Faedah20
Rho0
Delta / Theta0
|
|
2.17 |
Harga @ Mei 03, 2024 21:01 GMT |
0.1 |
0% |
0 |
0.15 |
0 |
2.50 |
0.45 |
0% |
0.35 |
0.45 |
0 |
DADA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDADA|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.33
Volum0
Vega0
Nilai Masa0.43
Buka Faedah233
Rho0
Delta / Theta0
DADA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolDADA|20240517|2.50P
Delta-0.7132
Imp Vol1.0753
Bidaan0.35
Gamma0.749
Teoretikal0.4
Permintaan0.45
Theta-0.0053
Nilai Intrinsik0.33
Volum0
Vega0.0014
Nilai Masa0.12
Buka Faedah50
Rho-0.0006
Delta / Theta133.7566
|
0.15 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
2.7 |
2.95 |
0 |
DADA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDADA|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.98
Buka Faedah7
Rho0
Delta / Theta0
DADA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDADA|20240517|5.00P
Delta-0.8002
Imp Vol3.5808
Bidaan2.7
Gamma0.1849
Teoretikal2.95
Permintaan2.95
Theta-0.0147
Nilai Intrinsik2.83
Volum0
Vega0.0012
Nilai Masa-2.83
Buka Faedah0
Rho-0.0012
Delta / Theta54.334
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.3 |
5.5 |
0 |
DADA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDADA|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.33
Volum0
Vega0
Nilai Masa5.33
Buka Faedah0
Rho0
Delta / Theta0
DADA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDADA|20240517|7.50P
Delta-0.8771
Imp Vol4.0827
Bidaan5.3
Gamma0.1186
Teoretikal5.4
Permintaan5.5
Theta-0.012
Nilai Intrinsik5.33
Volum0
Vega0.0009
Nilai Masa-5.33
Buka Faedah0
Rho-0.0016
Delta / Theta73.3312
|