0 |
0% |
72.7 |
76.5 |
0 |
75.00 |
0 |
0% |
0 |
0.3 |
0 |
DHI Beli 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHI|20240524|75.00C
Delta0.9534
Imp Vol4.595
Bidaan72.7
Gamma0.0014
Teoretikal76.5
Permintaan76.5
Theta-0.8832
Nilai Intrinsik74.79
Volum0
Vega0.0153
Nilai Masa-74.79
Buka Faedah0
Rho0.0073
Delta / Theta-1.0794
DHI Jual 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHI|20240524|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-74.79
Volum0
Vega0
Nilai Masa74.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
68.3 |
71.4 |
0 |
80.00 |
0 |
0% |
0 |
0.3 |
0 |
DHI Beli 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHI|20240524|80.00C
Delta0.9975
Imp Vol2.2162
Bidaan68.3
Gamma0.0002
Teoretikal69.85
Permintaan71.4
Theta-0.0408
Nilai Intrinsik69.79
Volum0
Vega0.0012
Nilai Masa-69.79
Buka Faedah0
Rho0.0087
Delta / Theta-24.4544
DHI Jual 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHI|20240524|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-69.79
Volum0
Vega0
Nilai Masa69.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.9 |
66.4 |
0 |
85.00 |
0 |
0% |
0 |
0.3 |
0 |
DHI Beli 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHI|20240524|85.00C
Delta0.947
Imp Vol3.8236
Bidaan62.9
Gamma0.0018
Teoretikal66.4
Permintaan66.4
Theta-0.8169
Nilai Intrinsik64.79
Volum0
Vega0.0169
Nilai Masa-64.79
Buka Faedah0
Rho0.0083
Delta / Theta-1.1593
DHI Jual 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHI|20240524|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-64.79
Volum0
Vega0
Nilai Masa64.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
149.79 |
Harga @ Mei 20, 2024 20:35 GMT |
2.07 |
-46.92% |
1.8 |
2 |
36 |
150.00 |
2.1 |
40% |
1.9 |
2.1 |
55 |
DHI Beli 150.00
Tamat: Mei 24, 2024
Akhir: 2.07
Prbhn.: -46.92%
SimbolDHI|20240524|150.00C
Delta0.4956
Imp Vol0.3143
Bidaan1.8
Gamma0.0809
Teoretikal1.9
Permintaan2
Theta-0.2547
Nilai Intrinsik-0.21
Volum36
Vega0.0625
Nilai Masa2.28
Buka Faedah58
Rho0.0079
Delta / Theta-1.9456
DHI Jual 150.00
Tamat: Mei 24, 2024
Akhir: 2.1
Prbhn.: 40%
SimbolDHI|20240524|150.00P
Delta-0.5052
Imp Vol0.3239
Bidaan1.9
Gamma0.0788
Teoretikal2.1
Permintaan2.1
Theta-0.2448
Nilai Intrinsik0.21
Volum55
Vega0.0625
Nilai Masa1.89
Buka Faedah87
Rho-0.0073
Delta / Theta2.0635
|
1.05 |
-43.24% |
0.85 |
1 |
81 |
152.50 |
3.32 |
20.29% |
3.4 |
3.7 |
33 |
DHI Beli 152.50
Tamat: Mei 24, 2024
Akhir: 1.05
Prbhn.: -43.24%
SimbolDHI|20240524|152.50C
Delta0.3023
Imp Vol0.3119
Bidaan0.85
Gamma0.0713
Teoretikal0.93
Permintaan1
Theta-0.2188
Nilai Intrinsik-2.71
Volum81
Vega0.0547
Nilai Masa3.76
Buka Faedah136
Rho0.0049
Delta / Theta-1.3819
DHI Jual 152.50
Tamat: Mei 24, 2024
Akhir: 3.32
Prbhn.: 20.29%
SimbolDHI|20240524|152.50P
Delta-0.7021
Imp Vol0.3085
Bidaan3.4
Gamma0.0721
Teoretikal3.55
Permintaan3.7
Theta-0.1986
Nilai Intrinsik2.71
Volum33
Vega0.0543
Nilai Masa0.61
Buka Faedah76
Rho-0.0095
Delta / Theta3.5359
|
0.37 |
-62.24% |
0.35 |
0.45 |
25 |
155.00 |
4.3 |
0% |
5.4 |
7.5 |
0 |
DHI Beli 155.00
Tamat: Mei 24, 2024
Akhir: 0.37
Prbhn.: -62.24%
SimbolDHI|20240524|155.00C
Delta0.1506
Imp Vol0.3066
Bidaan0.35
Gamma0.0486
Teoretikal0.37
Permintaan0.45
Theta-0.1432
Nilai Intrinsik-5.21
Volum25
Vega0.0367
Nilai Masa5.58
Buka Faedah137
Rho0.0024
Delta / Theta-1.0514
DHI Jual 155.00
Tamat: Mei 24, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolDHI|20240524|155.00P
Delta-0.7283
Imp Vol0.5107
Bidaan5.4
Gamma0.0416
Teoretikal6.45
Permintaan7.5
Theta-0.3202
Nilai Intrinsik5.21
Volum0
Vega0.052
Nilai Masa-0.91
Buka Faedah26
Rho-0.0101
Delta / Theta2.2744
|