0 |
0% |
170.1 |
173.3 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
CYBR Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYBR|20240621|75.00C
Delta0.9894
Imp Vol1.9164
Bidaan170.1
Gamma0.0002
Teoretikal171.7
Permintaan173.3
Theta-0.0691
Nilai Intrinsik171.33
Volum0
Vega0.0213
Nilai Masa-171.33
Buka Faedah0
Rho0.0684
Delta / Theta-14.3148
CYBR Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYBR|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-171.33
Volum0
Vega0
Nilai Masa171.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
165.1 |
168.2 |
0 |
80.00 |
0.25 |
0% |
0 |
2.15 |
0 |
CYBR Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYBR|20240621|80.00C
Delta0.9898
Imp Vol1.7829
Bidaan165.1
Gamma0.0002
Teoretikal166.65
Permintaan168.2
Theta-0.0642
Nilai Intrinsik166.33
Volum0
Vega0.0207
Nilai Masa-166.33
Buka Faedah0
Rho0.0734
Delta / Theta-15.4068
CYBR Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCYBR|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-166.33
Volum0
Vega0
Nilai Masa166.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
160 |
163.4 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
CYBR Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYBR|20240621|85.00C
Delta0.9889
Imp Vol1.7035
Bidaan160
Gamma0.0002
Teoretikal161.7
Permintaan163.4
Theta-0.0665
Nilai Intrinsik161.33
Volum0
Vega0.0223
Nilai Masa-161.33
Buka Faedah0
Rho0.0779
Delta / Theta-14.8792
CYBR Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYBR|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-161.33
Volum0
Vega0
Nilai Masa161.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
246.33 |
Harga @ Mei 17, 2024 20:12 GMT |
8.51 |
4.67% |
7.5 |
8 |
3 |
250.00 |
9.1 |
-21.48% |
10.5 |
11 |
2 |
CYBR Beli 250.00
Tamat: Jun. 21, 2024
Akhir: 8.51
Prbhn.: 4.67%
SimbolCYBR|20240621|250.00C
Delta0.4662
Imp Vol0.3009
Bidaan7.5
Gamma0.0174
Teoretikal7.75
Permintaan8
Theta-0.1461
Nilai Intrinsik-3.67
Volum3
Vega0.3024
Nilai Masa12.18
Buka Faedah269
Rho0.1024
Delta / Theta-3.192
CYBR Jual 250.00
Tamat: Jun. 21, 2024
Akhir: 9.1
Prbhn.: -21.48%
SimbolCYBR|20240621|250.00P
Delta-0.5435
Imp Vol0.2957
Bidaan10.5
Gamma0.0179
Teoretikal10.75
Permintaan11
Theta-0.1099
Nilai Intrinsik3.67
Volum2
Vega0.3006
Nilai Masa5.43
Buka Faedah74
Rho-0.1083
Delta / Theta4.9432
|
4.4 |
2.33% |
4.3 |
4.6 |
17 |
260.00 |
15.8 |
-13.42% |
16.6 |
17.9 |
22 |
CYBR Beli 260.00
Tamat: Jun. 21, 2024
Akhir: 4.4
Prbhn.: 2.33%
SimbolCYBR|20240621|260.00C
Delta0.3147
Imp Vol0.2978
Bidaan4.3
Gamma0.0156
Teoretikal4.4
Permintaan4.6
Theta-0.1263
Nilai Intrinsik-13.67
Volum17
Vega0.2709
Nilai Masa18.07
Buka Faedah164
Rho0.0701
Delta / Theta-2.4929
CYBR Jual 260.00
Tamat: Jun. 21, 2024
Akhir: 15.8
Prbhn.: -13.42%
SimbolCYBR|20240621|260.00P
Delta-0.7161
Imp Vol0.2914
Bidaan16.6
Gamma0.0158
Teoretikal17.25
Permintaan17.9
Theta-0.0869
Nilai Intrinsik13.67
Volum22
Vega0.2549
Nilai Masa2.13
Buka Faedah122
Rho-0.1227
Delta / Theta8.2448
|
2.27 |
-1.3% |
2.1 |
2.35 |
30 |
270.00 |
28.2 |
0% |
24.4 |
25.9 |
0 |
CYBR Beli 270.00
Tamat: Jun. 21, 2024
Akhir: 2.27
Prbhn.: -1.3%
SimbolCYBR|20240621|270.00C
Delta0.1859
Imp Vol0.3063
Bidaan2.1
Gamma0.0115
Teoretikal2.27
Permintaan2.35
Theta-0.0957
Nilai Intrinsik-23.67
Volum30
Vega0.2037
Nilai Masa25.94
Buka Faedah102
Rho0.0416
Delta / Theta-1.9432
CYBR Jual 270.00
Tamat: Jun. 21, 2024
Akhir: 28.2
Prbhn.: 0%
SimbolCYBR|20240621|270.00P
Delta-0.8662
Imp Vol0.2798
Bidaan24.4
Gamma0.0107
Teoretikal25.15
Permintaan25.9
Theta-0.0467
Nilai Intrinsik23.67
Volum0
Vega0.1583
Nilai Masa4.53
Buka Faedah125
Rho-0.1059
Delta / Theta18.5666
|