0 |
0% |
13.7 |
16.7 |
0 |
2.50 |
0 |
0% |
0 |
1.95 |
0 |
CVBF Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20240621|2.50C
Delta0.9795
Imp Vol4.572
Bidaan13.7
Gamma0.0019
Teoretikal15.2
Permintaan16.7
Theta-0.015
Nilai Intrinsik14.93
Volum0
Vega0.0024
Nilai Masa-14.93
Buka Faedah0
Rho0.0013
Delta / Theta-65.47
CVBF Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-14.93
Volum0
Vega0
Nilai Masa14.93
Buka Faedah0
Rho0
Delta / Theta0
|
15.5 |
0% |
10.6 |
14.4 |
0 |
5.00 |
0 |
0% |
0 |
1.95 |
0 |
CVBF Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 15.5
Prbhn.: 0%
SimbolCVBF|20240621|5.00C
Delta0.9828
Imp Vol2.2658
Bidaan10.6
Gamma0.0033
Teoretikal12.5
Permintaan14.4
Theta-0.0062
Nilai Intrinsik12.43
Volum0
Vega0.0021
Nilai Masa3.07
Buka Faedah0
Rho0.0024
Delta / Theta-158.3667
CVBF Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-12.43
Volum0
Vega0
Nilai Masa12.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
11.7 |
0 |
7.50 |
0 |
0% |
0 |
1.95 |
0 |
CVBF Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20240621|7.50C
Delta0.9336
Imp Vol2.3642
Bidaan9.1
Gamma0.0099
Teoretikal10.4
Permintaan11.7
Theta-0.0221
Nilai Intrinsik9.93
Volum0
Vega0.0067
Nilai Masa-9.93
Buka Faedah0
Rho0.0043
Delta / Theta-42.27
CVBF Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-9.93
Volum0
Vega0
Nilai Masa9.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.43 |
Harga @ Mei 17, 2024 21:00 GMT |
0.6 |
0% |
0.6 |
0.8 |
2 |
17.50 |
0.9 |
0% |
0.6 |
2.7 |
0 |
CVBF Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCVBF|20240621|17.50C
Delta0.5024
Imp Vol0.2917
Bidaan0.6
Gamma0.2524
Teoretikal0.6
Permintaan0.8
Theta-0.0091
Nilai Intrinsik-0.07
Volum2
Vega0.0214
Nilai Masa0.67
Buka Faedah451
Rho0.0078
Delta / Theta-55.304
CVBF Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolCVBF|20240621|17.50P
Delta-0.4574
Imp Vol0.7567
Bidaan0.6
Gamma0.097
Teoretikal1.65
Permintaan2.7
Theta-0.0227
Nilai Intrinsik0.07
Volum0
Vega0.0213
Nilai Masa0.83
Buka Faedah41
Rho-0.008
Delta / Theta20.1729
|
0.1 |
0% |
0.1 |
0.15 |
30 |
20.00 |
3.35 |
0% |
2.2 |
4.6 |
0 |
CVBF Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCVBF|20240621|20.00C
Delta0.1137
Imp Vol0.3503
Bidaan0.1
Gamma0.1017
Teoretikal0.1
Permintaan0.15
Theta-0.0052
Nilai Intrinsik-2.57
Volum30
Vega0.0104
Nilai Masa2.67
Buka Faedah2,338
Rho0.0018
Delta / Theta-21.7187
CVBF Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 3.35
Prbhn.: 0%
SimbolCVBF|20240621|20.00P
Delta-0.6616
Imp Vol0.8091
Bidaan2.2
Gamma0.0836
Teoretikal3.4
Permintaan4.6
Theta-0.022
Nilai Intrinsik2.57
Volum0
Vega0.0196
Nilai Masa0.78
Buka Faedah3
Rho-0.0115
Delta / Theta30.0201
|
0.3 |
0% |
0 |
0.4 |
0 |
22.50 |
0 |
0% |
4.6 |
6.9 |
0 |
CVBF Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCVBF|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.37
Buka Faedah31
Rho0
Delta / Theta0
CVBF Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20240621|22.50P
Delta-0.7448
Imp Vol1.0065
Bidaan4.6
Gamma0.0591
Teoretikal5.75
Permintaan6.9
Theta-0.0239
Nilai Intrinsik5.07
Volum0
Vega0.0172
Nilai Masa-5.07
Buka Faedah0
Rho-0.0134
Delta / Theta31.2228
|