1.85 |
0% |
0.95 |
1.45 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CUTR Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolCUTR|20240621|1.00C
Delta0.9384
Imp Vol2.6091
Bidaan0.95
Gamma0.0904
Teoretikal1.2
Permintaan1.45
Theta-0.004
Nilai Intrinsik1.15
Volum0
Vega0.0006
Nilai Masa0.7
Buka Faedah111
Rho0.0005
Delta / Theta-233.5366
CUTR Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCUTR|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.2
Buka Faedah872
Rho0
Delta / Theta0
|
0.3 |
0% |
0.3 |
0.4 |
0 |
2.00 |
0.35 |
0% |
0.25 |
0.35 |
0 |
CUTR Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCUTR|20240621|2.00C
Delta0.6537
Imp Vol1.3412
Bidaan0.3
Gamma0.5335
Teoretikal0.35
Permintaan0.4
Theta-0.0062
Nilai Intrinsik0.15
Volum0
Vega0.0019
Nilai Masa0.15
Buka Faedah713
Rho0.0006
Delta / Theta-104.9213
CUTR Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCUTR|20240621|2.00P
Delta-0.3476
Imp Vol1.8959
Bidaan0.25
Gamma0.3783
Teoretikal0.3
Permintaan0.35
Theta-0.0085
Nilai Intrinsik-0.15
Volum0
Vega0.0019
Nilai Masa0.5
Buka Faedah5,340
Rho-0.0005
Delta / Theta41.0574
|
|
2.15 |
Harga @ Mei 31, 2024 20:53 GMT |
0.1 |
0% |
0.1 |
0.15 |
5 |
3.00 |
1.1 |
0% |
0.75 |
1.2 |
0 |
CUTR Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCUTR|20240621|3.00C
Delta0.2469
Imp Vol1.5759
Bidaan0.1
Gamma0.3884
Teoretikal0.1
Permintaan0.15
Theta-0.0062
Nilai Intrinsik-0.85
Volum5
Vega0.0016
Nilai Masa0.95
Buka Faedah2,968
Rho0.0002
Delta / Theta-40.0083
CUTR Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolCUTR|20240621|3.00P
Delta-0.7163
Imp Vol1.768
Bidaan0.75
Gamma0.3736
Teoretikal0.98
Permintaan1.2
Theta-0.0071
Nilai Intrinsik0.85
Volum0
Vega0.0017
Nilai Masa0.25
Buka Faedah1,403
Rho-0.0011
Delta / Theta101.3065
|
0.05 |
0% |
0 |
0.15 |
30 |
4.00 |
1.85 |
0% |
1.75 |
2.1 |
0 |
CUTR Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCUTR|20240621|4.00C
Delta0.1249
Imp Vol1.8724
Bidaan0
Gamma0.213
Teoretikal0.05
Permintaan0.15
Theta-0.0048
Nilai Intrinsik-1.85
Volum30
Vega0.0011
Nilai Masa1.9
Buka Faedah466
Rho0.0001
Delta / Theta-26.2262
CUTR Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolCUTR|20240621|4.00P
Delta-0.8285
Imp Vol2.1552
Bidaan1.75
Gamma0.2713
Teoretikal1.93
Permintaan2.1
Theta-0.0064
Nilai Intrinsik1.85
Volum0
Vega0.0013
Nilai Masa0
Buka Faedah6
Rho-0.0014
Delta / Theta130.1484
|
0.06 |
0% |
0 |
0.05 |
0 |
5.00 |
3.52 |
0% |
2.15 |
3.1 |
0 |
CUTR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolCUTR|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.91
Buka Faedah191
Rho0
Delta / Theta0
CUTR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 3.52
Prbhn.: 0%
SimbolCUTR|20240621|5.00P
Delta-0.687
Imp Vol3.7567
Bidaan2.15
Gamma0.1838
Teoretikal3.1
Permintaan3.1
Theta-0.0159
Nilai Intrinsik2.85
Volum0
Vega0.0018
Nilai Masa0.67
Buka Faedah2
Rho-0.0019
Delta / Theta43.3396
|