0 |
0% |
6.1 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CWK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWK|20240517|2.50C
Delta0.9818
Imp Vol4.2294
Bidaan6.1
Gamma0.0054
Teoretikal7.6
Permintaan9.1
Theta-0.0136
Nilai Intrinsik7.52
Volum0
Vega0.0009
Nilai Masa-7.52
Buka Faedah0
Rho0.0009
Delta / Theta-72.3624
CWK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.52
Volum0
Vega0
Nilai Masa7.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
6.6 |
0 |
5.00 |
0.15 |
0% |
0 |
0.2 |
0 |
CWK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWK|20240517|5.00C
Delta0.9657
Imp Vol2.2208
Bidaan3.6
Gamma0.0175
Teoretikal5.1
Permintaan6.6
Theta-0.0125
Nilai Intrinsik5.02
Volum0
Vega0.0015
Nilai Masa-5.02
Buka Faedah0
Rho0.0018
Delta / Theta-77.1847
CWK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCWK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.17
Buka Faedah45
Rho0
Delta / Theta0
|
2.4 |
0% |
1.4 |
3.7 |
0 |
7.50 |
0.3 |
0% |
0 |
0.15 |
0 |
CWK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolCWK|20240517|7.50C
Delta0.976
Imp Vol0.784
Bidaan1.4
Gamma0.0367
Teoretikal2.55
Permintaan3.7
Theta-0.0042
Nilai Intrinsik2.52
Volum0
Vega0.0011
Nilai Masa-0.12
Buka Faedah10
Rho0.0028
Delta / Theta-234.3799
CWK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCWK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.82
Buka Faedah74
Rho0
Delta / Theta0
|
|
10.02 |
Harga @ Mei 03, 2024 21:13 GMT |
0.02 |
0% |
0 |
0.5 |
0 |
12.50 |
2.3 |
0% |
1.45 |
4 |
0 |
CWK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCWK|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.5
Buka Faedah5,208
Rho0
Delta / Theta0
CWK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolCWK|20240517|12.50P
Delta-0.7867
Imp Vol1.2317
Bidaan1.45
Gamma0.1212
Teoretikal2.72
Permintaan4
Theta-0.0239
Nilai Intrinsik2.48
Volum0
Vega0.0057
Nilai Masa-0.18
Buka Faedah0
Rho-0.003
Delta / Theta32.8657
|
0.2 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.6 |
6.5 |
0 |
CWK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCWK|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.98
Volum0
Vega0
Nilai Masa5.18
Buka Faedah1
Rho0
Delta / Theta0
CWK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWK|20240517|15.00P
Delta-0.9215
Imp Vol1.348
Bidaan3.6
Gamma0.0565
Teoretikal5.05
Permintaan6.5
Theta-0.0126
Nilai Intrinsik4.98
Volum0
Vega0.0029
Nilai Masa-4.98
Buka Faedah0
Rho-0.003
Delta / Theta73.0231
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.1 |
8.9 |
0 |
CWK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWK|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.48
Volum0
Vega0
Nilai Masa7.48
Buka Faedah0
Rho0
Delta / Theta0
CWK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWK|20240517|17.50P
Delta-0.9691
Imp Vol1.4639
Bidaan6.1
Gamma0.0251
Teoretikal7.5
Permintaan8.9
Theta-0.0061
Nilai Intrinsik7.48
Volum0
Vega0.0013
Nilai Masa-7.48
Buka Faedah0
Rho-0.0024
Delta / Theta159.3171
|