0 |
0% |
151.5 |
156.4 |
0 |
125.00 |
0 |
0% |
0 |
1.75 |
0 |
CW Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCW|20240517|125.00C
Delta0.995
Imp Vol6.4137
Bidaan151.5
Gamma0.0002
Teoretikal153.95
Permintaan156.4
Theta-0.702
Nilai Intrinsik153.27
Volum0
Vega0.0021
Nilai Masa-153.27
Buka Faedah0
Rho0.0033
Delta / Theta-1.4173
CW Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCW|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-153.27
Volum0
Vega0
Nilai Masa153.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
146.5 |
150.5 |
0 |
130.00 |
0 |
0% |
0 |
1.75 |
0 |
CW Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCW|20240517|130.00C
Delta0.9708
Imp Vol8.8291
Bidaan146.5
Gamma0.0005
Teoretikal150.5
Permintaan150.5
Theta-4.3345
Nilai Intrinsik148.27
Volum0
Vega0.0096
Nilai Masa-148.27
Buka Faedah0
Rho0.0032
Delta / Theta-0.224
CW Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCW|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-148.27
Volum0
Vega0
Nilai Masa148.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
141.5 |
145.4 |
0 |
135.00 |
0 |
0% |
0 |
1.75 |
0 |
CW Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCW|20240517|135.00C
Delta0.9706
Imp Vol8.341
Bidaan141.5
Gamma0.0006
Teoretikal145.4
Permintaan145.4
Theta-4.1154
Nilai Intrinsik143.27
Volum0
Vega0.0097
Nilai Masa-143.27
Buka Faedah0
Rho0.0034
Delta / Theta-0.2358
CW Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCW|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-143.27
Volum0
Vega0
Nilai Masa143.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
278.27 |
Harga @ Mei 17, 2024 19:49 GMT |
0.05 |
0% |
0 |
4.8 |
30 |
280.00 |
4.5 |
0% |
0.05 |
5 |
0 |
CW Beli 280.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCW|20240517|280.00C
Delta0.1083
Imp Vol0.0663
Bidaan0
Gamma0.1934
Teoretikal0.05
Permintaan4.8
Theta-0.0948
Nilai Intrinsik-1.73
Volum30
Vega0.0269
Nilai Masa1.78
Buka Faedah39
Rho0.0008
Delta / Theta-1.1422
CW Jual 280.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolCW|20240517|280.00P
Delta-0.5982
Imp Vol0.3222
Bidaan0.05
Gamma0.0832
Teoretikal2.53
Permintaan5
Theta-0.8957
Nilai Intrinsik1.73
Volum0
Vega0.056
Nilai Masa2.77
Buka Faedah2
Rho-0.0039
Delta / Theta0.6678
|
0.5 |
0% |
0 |
1.6 |
0 |
290.00 |
39.7 |
0% |
9.1 |
13.5 |
0 |
CW Beli 290.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCW|20240517|290.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-11.73
Volum0
Vega0
Nilai Masa12.23
Buka Faedah1
Rho0
Delta / Theta0
CW Jual 290.00
Tamat: Mei 17, 2024
Akhir: 39.7
Prbhn.: 0%
SimbolCW|20240517|290.00P
Delta-0.9636
Imp Vol0.4255
Bidaan9.1
Gamma0.0132
Teoretikal11.3
Permintaan13.5
Theta-0.2274
Nilai Intrinsik11.73
Volum0
Vega0.0115
Nilai Masa27.97
Buka Faedah0
Rho-0.004
Delta / Theta4.237
|
0 |
0% |
0 |
2.65 |
0 |
300.00 |
0 |
0% |
19.5 |
23.5 |
0 |
CW Beli 300.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCW|20240517|300.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-21.73
Volum0
Vega0
Nilai Masa21.73
Buka Faedah0
Rho0
Delta / Theta0
CW Jual 300.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCW|20240517|300.00P
Delta-0.9445
Imp Vol0.8758
Bidaan19.5
Gamma0.0089
Teoretikal21.5
Permintaan23.5
Theta-0.6946
Nilai Intrinsik21.73
Volum0
Vega0.0162
Nilai Masa-21.73
Buka Faedah0
Rho-0.005
Delta / Theta1.3598
|