Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
CUMMc1:NS | NSE | INR | Tertunda | |
CUMMc2:NS | NSE | INR | Tertunda | |
CUMMc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 23, 2024 | 3,751.60 | 3,731.95 | 3,767.50 | 3,724.40 | 148.50K | 0.36% |
Mei 22, 2024 | 3,738.30 | 3,762.25 | 3,774.95 | 3,686.80 | 861.90K | -0.40% |
Mei 21, 2024 | 3,753.50 | 3,811.95 | 3,816.45 | 3,721.50 | 1.23M | -1.53% |
Mei 18, 2024 | 3,811.95 | 3,795.00 | 3,821.50 | 3,769.70 | 159.60K | 0.98% |
Mei 17, 2024 | 3,774.90 | 3,724.00 | 3,812.50 | 3,711.75 | 1.46M | 1.54% |
Mei 16, 2024 | 3,717.70 | 3,665.95 | 3,772.65 | 3,640.00 | 1.72M | 1.41% |
Mei 15, 2024 | 3,665.90 | 3,600.05 | 3,689.55 | 3,566.50 | 1.73M | 2.99% |
Mei 14, 2024 | 3,559.35 | 3,499.50 | 3,574.70 | 3,455.00 | 1.46M | 1.89% |
Mei 13, 2024 | 3,493.45 | 3,411.45 | 3,526.15 | 3,411.45 | 2.73M | 1.93% |
Mei 10, 2024 | 3,427.45 | 3,406.50 | 3,443.00 | 3,395.05 | 703.50K | 0.73% |
Mei 09, 2024 | 3,402.50 | 3,461.35 | 3,461.35 | 3,397.30 | 996.30K | -1.56% |
Mei 08, 2024 | 3,456.30 | 3,384.70 | 3,487.00 | 3,360.00 | 1.06M | 2.04% |
Mei 07, 2024 | 3,387.30 | 3,441.75 | 3,462.90 | 3,340.05 | 1.00M | -1.16% |
Mei 06, 2024 | 3,427.05 | 3,429.95 | 3,440.00 | 3,363.80 | 1.20M | 0.40% |
Mei 03, 2024 | 3,413.50 | 3,320.00 | 3,488.95 | 3,220.10 | 5.49M | 2.71% |
Mei 02, 2024 | 3,323.40 | 3,284.25 | 3,344.70 | 3,253.40 | 781.80K | 1.08% |
Apr. 30, 2024 | 3,288.05 | 3,305.85 | 3,329.60 | 3,277.35 | 731.70K | -0.55% |
Apr. 29, 2024 | 3,306.35 | 3,282.15 | 3,333.45 | 3,254.15 | 1.31M | 1.70% |
Apr. 26, 2024 | 3,251.00 | 3,236.15 | 3,265.00 | 3,210.60 | 604.50K | 0.55% |
Apr. 25, 2024 | 3,233.35 | 3,221.05 | 3,265.75 | 3,214.00 | 922.80K | -0.04% |
Apr. 24, 2024 | 3,234.65 | 3,185.65 | 3,248.80 | 3,176.05 | 1.14M | 2.30% |
Apr. 23, 2024 | 3,161.80 | 3,155.55 | 3,185.35 | 3,111.45 | 1.83M | 1.21% |
Tertinggi: 3,821.50 | Terendah: 3,111.45 | Perbezaan: 710.05 | Purata: 3,480.88 | Prbhn. %: 20.09 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan