0 |
0% |
19.7 |
24 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
CGEM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGEM|20240621|2.50C
Delta0.9896
Imp Vol5.1094
Bidaan19.7
Gamma0.0008
Teoretikal21.85
Permintaan24
Theta-0.0171
Nilai Intrinsik21.63
Volum0
Vega0.0018
Nilai Masa-21.63
Buka Faedah0
Rho0.0016
Delta / Theta-57.9441
CGEM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGEM|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-21.63
Volum0
Vega0
Nilai Masa21.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
21.5 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
CGEM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGEM|20240621|5.00C
Delta0.9893
Imp Vol3.0276
Bidaan17
Gamma0.0014
Teoretikal19.25
Permintaan21.5
Theta-0.0109
Nilai Intrinsik19.13
Volum0
Vega0.0019
Nilai Masa-19.13
Buka Faedah0
Rho0.0035
Delta / Theta-90.8874
CGEM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGEM|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-19.13
Volum0
Vega0
Nilai Masa19.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
19 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
CGEM Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGEM|20240621|7.50C
Delta0.9774
Imp Vol2.5699
Bidaan14.7
Gamma0.0031
Teoretikal16.85
Permintaan19
Theta-0.0174
Nilai Intrinsik16.63
Volum0
Vega0.0036
Nilai Masa-16.63
Buka Faedah0
Rho0.0052
Delta / Theta-56.068
CGEM Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGEM|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-16.63
Volum0
Vega0
Nilai Masa16.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.13 |
Harga @ Mei 24, 2024 21:16 GMT |
2.3 |
0% |
1.8 |
3 |
0 |
25.00 |
3.77 |
0% |
2.65 |
4 |
3 |
CGEM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolCGEM|20240621|25.00C
Delta0.5126
Imp Vol1.0251
Bidaan1.8
Gamma0.0582
Teoretikal2.4
Permintaan3
Theta-0.0502
Nilai Intrinsik-0.87
Volum0
Vega0.0266
Nilai Masa3.17
Buka Faedah112
Rho0.0076
Delta / Theta-10.2038
CGEM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 3.77
Prbhn.: 0%
SimbolCGEM|20240621|25.00P
Delta-0.4685
Imp Vol1.248
Bidaan2.65
Gamma0.0478
Teoretikal3.77
Permintaan4
Theta-0.0574
Nilai Intrinsik0.87
Volum3
Vega0.0266
Nilai Masa2.9
Buka Faedah15
Rho-0.0098
Delta / Theta8.1687
|
0.8 |
0% |
0.15 |
3.9 |
0 |
30.00 |
8.19 |
0% |
4.9 |
8.2 |
3 |
CGEM Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolCGEM|20240621|30.00C
Delta0.3716
Imp Vol1.4571
Bidaan0.15
Gamma0.0388
Teoretikal2.03
Permintaan3.9
Theta-0.0668
Nilai Intrinsik-5.87
Volum0
Vega0.0253
Nilai Masa6.67
Buka Faedah32
Rho0.0053
Delta / Theta-5.5659
CGEM Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 8.19
Prbhn.: 0%
SimbolCGEM|20240621|30.00P
Delta-0.6021
Imp Vol1.6138
Bidaan4.9
Gamma0.0359
Teoretikal8.19
Permintaan8.2
Theta-0.0716
Nilai Intrinsik5.87
Volum3
Vega0.0258
Nilai Masa2.32
Buka Faedah5
Rho-0.0139
Delta / Theta8.4082
|
1.6 |
0% |
0 |
4.4 |
0 |
35.00 |
0 |
0% |
9.9 |
13.5 |
0 |
CGEM Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolCGEM|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-10.87
Volum0
Vega0
Nilai Masa12.47
Buka Faedah103
Rho0
Delta / Theta0
CGEM Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGEM|20240621|35.00P
Delta-0.7886
Imp Vol1.3593
Bidaan9.9
Gamma0.0322
Teoretikal11.7
Permintaan13.5
Theta-0.0437
Nilai Intrinsik10.87
Volum0
Vega0.0193
Nilai Masa-10.87
Buka Faedah0
Rho-0.0162
Delta / Theta18.0316
|