0 |
0% |
24.5 |
29.4 |
0 |
17.50 |
0.15 |
0% |
0 |
3.6 |
0 |
CUBE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20240517|17.50C
Delta0.9886
Imp Vol8.7286
Bidaan24.5
Gamma0.0015
Teoretikal26.95
Permintaan29.4
Theta-0.3023
Nilai Intrinsik26.87
Volum0
Vega0.0007
Nilai Masa-26.87
Buka Faedah0
Rho0.0003
Delta / Theta-3.2707
CUBE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCUBE|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-26.87
Volum0
Vega0
Nilai Masa27.02
Buka Faedah1
Rho0
Delta / Theta0
|
22.25 |
0% |
22.1 |
27 |
0 |
20.00 |
0 |
0% |
0 |
4.5 |
0 |
CUBE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 22.25
Prbhn.: 0%
SimbolCUBE|20240517|20.00C
Delta0.9778
Imp Vol8.5738
Bidaan22.1
Gamma0.0027
Teoretikal24.55
Permintaan27
Theta-0.5278
Nilai Intrinsik24.37
Volum0
Vega0.0012
Nilai Masa-2.12
Buka Faedah0
Rho0.0004
Delta / Theta-1.8526
CUBE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-24.37
Volum0
Vega0
Nilai Masa24.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.7 |
24.4 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
CUBE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20240517|22.50C
Delta0.9744
Imp Vol7.4356
Bidaan19.7
Gamma0.0035
Teoretikal22.05
Permintaan24.4
Theta-0.5164
Nilai Intrinsik21.87
Volum0
Vega0.0014
Nilai Masa-21.87
Buka Faedah0
Rho0.0004
Delta / Theta-1.8869
CUBE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.87
Volum0
Vega0
Nilai Masa21.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.37 |
Harga @ Mei 17, 2024 20:47 GMT |
0.14 |
0% |
0 |
0.05 |
0 |
45.00 |
0.6 |
0% |
0.05 |
4.9 |
100 |
CUBE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolCUBE|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa0.77
Buka Faedah590
Rho0
Delta / Theta0
CUBE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCUBE|20240517|45.00P
Delta-0.4708
Imp Vol4.9523
Bidaan0.05
Gamma0.0349
Teoretikal4.9
Permintaan4.9
Theta-2.303
Nilai Intrinsik0.63
Volum100
Vega0.0092
Nilai Masa-0.03
Buka Faedah111
Rho-0.0006
Delta / Theta0.2044
|
0.03 |
0% |
0 |
0.45 |
0 |
50.00 |
5 |
0% |
3.1 |
8 |
2 |
CUBE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCUBE|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-5.63
Volum0
Vega0
Nilai Masa5.66
Buka Faedah601
Rho0
Delta / Theta0
CUBE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolCUBE|20240517|50.00P
Delta-0.6402
Imp Vol4.7696
Bidaan3.1
Gamma0.034
Teoretikal8
Permintaan8
Theta-2.0846
Nilai Intrinsik5.63
Volum2
Vega0.0086
Nilai Masa-0.63
Buka Faedah2
Rho-0.0008
Delta / Theta0.3071
|
0.21 |
0% |
0 |
0.05 |
0 |
55.00 |
12.4 |
0% |
8.1 |
12.8 |
0 |
CUBE Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolCUBE|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.63
Volum0
Vega0
Nilai Masa10.84
Buka Faedah86
Rho0
Delta / Theta0
CUBE Jual 55.00
Tamat: Mei 17, 2024
Akhir: 12.4
Prbhn.: 0%
SimbolCUBE|20240517|55.00P
Delta-0.707
Imp Vol5.9221
Bidaan8.1
Gamma0.0252
Teoretikal12.8
Permintaan12.8
Theta-2.3794
Nilai Intrinsik10.63
Volum0
Vega0.0079
Nilai Masa1.77
Buka Faedah0
Rho-0.001
Delta / Theta0.2971
|