0 |
0% |
42.3 |
52 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
CSWI Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSWI|20240621|210.00C
Delta0.9755
Imp Vol0.4291
Bidaan42.3
Gamma0.0021
Teoretikal47.15
Permintaan52
Theta-0.0625
Nilai Intrinsik44.26
Volum0
Vega0.036
Nilai Masa-44.26
Buka Faedah0
Rho0.1223
Delta / Theta-15.617
CSWI Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSWI|20240621|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-44.26
Volum0
Vega0
Nilai Masa44.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33 |
42.9 |
0 |
220.00 |
0 |
0% |
0 |
4.8 |
0 |
CSWI Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSWI|20240621|220.00C
Delta0.9243
Imp Vol0.4595
Bidaan33
Gamma0.0049
Teoretikal37.95
Permintaan42.9
Theta-0.1204
Nilai Intrinsik34.26
Volum0
Vega0.0895
Nilai Masa-34.26
Buka Faedah0
Rho0.1199
Delta / Theta-7.6767
CSWI Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSWI|20240621|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-34.26
Volum0
Vega0
Nilai Masa34.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.2 |
33 |
0 |
230.00 |
0 |
0% |
0 |
4.8 |
0 |
CSWI Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSWI|20240621|230.00C
Delta0.8993
Imp Vol0.3671
Bidaan23.2
Gamma0.0076
Teoretikal28.1
Permintaan33
Theta-0.1199
Nilai Intrinsik24.26
Volum0
Vega0.1108
Nilai Masa-24.26
Buka Faedah0
Rho0.122
Delta / Theta-7.499
CSWI Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSWI|20240621|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.26
Volum0
Vega0
Nilai Masa24.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
254.26 |
Harga @ Mei 31, 2024 21:10 GMT |
6 |
0% |
1 |
10 |
0 |
260.00 |
0 |
0% |
2 |
11 |
0 |
CSWI Beli 260.00
Tamat: Jun. 21, 2024
Akhir: 6
Prbhn.: 0%
SimbolCSWI|20240621|260.00C
Delta0.4452
Imp Vol0.2724
Bidaan1
Gamma0.0231
Teoretikal5.5
Permintaan10
Theta-0.1687
Nilai Intrinsik-5.74
Volum0
Vega0.2486
Nilai Masa11.74
Buka Faedah1
Rho0.0655
Delta / Theta-2.6387
CSWI Jual 260.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSWI|20240621|260.00P
Delta-0.5992
Imp Vol0.1898
Bidaan2
Gamma0.0331
Teoretikal6.5
Permintaan11
Theta-0.0878
Nilai Intrinsik5.74
Volum0
Vega0.2417
Nilai Masa-5.74
Buka Faedah0
Rho-0.0722
Delta / Theta6.8236
|
0 |
0% |
0 |
4.8 |
0 |
270.00 |
0 |
0% |
9 |
18.9 |
0 |
CSWI Beli 270.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSWI|20240621|270.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.74
Volum0
Vega0
Nilai Masa15.74
Buka Faedah0
Rho0
Delta / Theta0
CSWI Jual 270.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSWI|20240621|270.00P
Delta-0.9058
Imp Vol0.1748
Bidaan9
Gamma0.0162
Teoretikal13.95
Permintaan18.9
Theta-0.0271
Nilai Intrinsik15.74
Volum0
Vega0.0997
Nilai Masa-15.74
Buka Faedah0
Rho-0.055
Delta / Theta33.4579
|