0 |
0% |
20.4 |
23.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AORT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAORT|20240517|2.50C
Delta0
Imp Vol0
Bidaan20.4
Gamma0
Teoretikal0
Permintaan23.3
Theta0
Nilai Intrinsik20.95
Volum0
Vega0
Nilai Masa-20.95
Buka Faedah0
Rho0
Delta / Theta0
AORT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAORT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.95
Volum0
Vega0
Nilai Masa20.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.9 |
20.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AORT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAORT|20240517|5.00C
Delta0
Imp Vol0
Bidaan17.9
Gamma0
Teoretikal0
Permintaan20.8
Theta0
Nilai Intrinsik18.45
Volum0
Vega0
Nilai Masa-18.45
Buka Faedah0
Rho0
Delta / Theta0
AORT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAORT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.45
Volum0
Vega0
Nilai Masa18.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.4 |
18.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
AORT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAORT|20240517|7.50C
Delta0
Imp Vol0
Bidaan15.4
Gamma0
Teoretikal0
Permintaan18.3
Theta0
Nilai Intrinsik15.95
Volum0
Vega0
Nilai Masa-15.95
Buka Faedah0
Rho0
Delta / Theta0
AORT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAORT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.95
Volum0
Vega0
Nilai Masa15.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.45 |
Harga @ Mei 17, 2024 20:37 GMT |
0.15 |
0% |
0 |
0.2 |
0 |
25.00 |
1.6 |
0% |
1.05 |
4.8 |
0 |
AORT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAORT|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.7
Buka Faedah63
Rho0
Delta / Theta0
AORT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolAORT|20240517|25.00P
Delta-0.575
Imp Vol4.1231
Bidaan1.05
Gamma0.078
Teoretikal2.93
Permintaan4.8
Theta-0.9973
Nilai Intrinsik1.55
Volum0
Vega0.0048
Nilai Masa0.05
Buka Faedah0
Rho-0.0004
Delta / Theta0.5766
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6 |
8.6 |
0 |
AORT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAORT|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.55
Volum0
Vega0
Nilai Masa6.55
Buka Faedah0
Rho0
Delta / Theta0
AORT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAORT|20240517|30.00P
Delta-0.7711
Imp Vol5.3646
Bidaan6
Gamma0.0463
Teoretikal7.3
Permintaan8.6
Theta-1.0018
Nilai Intrinsik6.55
Volum0
Vega0.0037
Nilai Masa-6.55
Buka Faedah0
Rho-0.0006
Delta / Theta0.7698
|
0 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
9.1 |
13.9 |
0 |
AORT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAORT|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.55
Volum0
Vega0
Nilai Masa11.55
Buka Faedah0
Rho0
Delta / Theta0
AORT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAORT|20240517|35.00P
Delta-0.6551
Imp Vol11.1702
Bidaan9.1
Gamma0.0271
Teoretikal13.9
Permintaan13.9
Theta-2.5417
Nilai Intrinsik11.55
Volum0
Vega0.0045
Nilai Masa-11.55
Buka Faedah0
Rho-0.0007
Delta / Theta0.2577
|