0 |
0% |
22.1 |
25.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CRTO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240517|15.00C
Delta0.943
Imp Vol3.9624
Bidaan22.1
Gamma0.0039
Teoretikal23.8
Permintaan25.5
Theta-0.1215
Nilai Intrinsik22.77
Volum0
Vega0.0085
Nilai Masa-22.77
Buka Faedah0
Rho0.0045
Delta / Theta-7.7642
CRTO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.77
Volum0
Vega0
Nilai Masa22.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.6 |
23 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CRTO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240517|17.50C
Delta0.9325
Imp Vol3.3873
Bidaan19.6
Gamma0.0052
Teoretikal21.3
Permintaan23
Theta-0.1189
Nilai Intrinsik20.27
Volum0
Vega0.0097
Nilai Masa-20.27
Buka Faedah0
Rho0.0053
Delta / Theta-7.8432
CRTO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.27
Volum0
Vega0
Nilai Masa20.27
Buka Faedah0
Rho0
Delta / Theta0
|
18.12 |
0% |
16.6 |
20.5 |
0 |
20.00 |
0.33 |
0% |
0 |
0.75 |
0 |
CRTO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 18.12
Prbhn.: 0%
SimbolCRTO|20240517|20.00C
Delta0.9316
Imp Vol2.653
Bidaan16.6
Gamma0.0067
Teoretikal18.55
Permintaan20.5
Theta-0.0949
Nilai Intrinsik17.77
Volum0
Vega0.0098
Nilai Masa0.35
Buka Faedah0
Rho0.0064
Delta / Theta-9.8132
CRTO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolCRTO|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.77
Volum0
Vega0
Nilai Masa18.1
Buka Faedah5
Rho0
Delta / Theta0
|
|
37.77 |
Harga @ Mei 03, 2024 20:50 GMT |
0.25 |
0% |
0.15 |
0.5 |
0 |
40.00 |
0 |
0% |
1.85 |
4.1 |
0 |
CRTO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCRTO|20240517|40.00C
Delta0.2227
Imp Vol0.3542
Bidaan0.15
Gamma0.1138
Teoretikal0.33
Permintaan0.5
Theta-0.0291
Nilai Intrinsik-2.23
Volum0
Vega0.0221
Nilai Masa2.48
Buka Faedah5,047
Rho0.0031
Delta / Theta-7.6592
CRTO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240517|40.00P
Delta-0.6795
Imp Vol0.5525
Bidaan1.85
Gamma0.0883
Teoretikal2.97
Permintaan4.1
Theta-0.0489
Nilai Intrinsik2.23
Volum0
Vega0.0264
Nilai Masa-2.23
Buka Faedah0
Rho-0.0086
Delta / Theta13.898
|
0.45 |
0% |
0 |
0.4 |
0 |
42.50 |
0 |
0% |
4.1 |
6.3 |
0 |
CRTO Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCRTO|20240517|42.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-4.73
Volum0
Vega0
Nilai Masa5.18
Buka Faedah5
Rho0
Delta / Theta0
CRTO Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240517|42.50P
Delta-0.7978
Imp Vol0.6684
Bidaan4.1
Gamma0.0577
Teoretikal5.2
Permintaan6.3
Theta-0.046
Nilai Intrinsik4.73
Volum0
Vega0.0208
Nilai Masa-4.73
Buka Faedah0
Rho-0.0097
Delta / Theta17.3587
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
6.6 |
9.4 |
0 |
CRTO Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.23
Volum0
Vega0
Nilai Masa7.23
Buka Faedah0
Rho0
Delta / Theta0
CRTO Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240517|45.00P
Delta-0.7849
Imp Vol1.0058
Bidaan6.6
Gamma0.0396
Teoretikal8
Permintaan9.4
Theta-0.0735
Nilai Intrinsik7.23
Volum0
Vega0.0216
Nilai Masa-7.23
Buka Faedah0
Rho-0.0106
Delta / Theta10.6764
|