0 |
0% |
34.4 |
39 |
0 |
15.00 |
0 |
0% |
0 |
2.2 |
0 |
CRNX Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRNX|20240621|15.00C
Delta0.9856
Imp Vol2.1554
Bidaan34.4
Gamma0.0011
Teoretikal36.7
Permintaan39
Theta-0.02
Nilai Intrinsik36.4
Volum0
Vega0.0058
Nilai Masa-36.4
Buka Faedah0
Rho0.0134
Delta / Theta-49.2763
CRNX Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRNX|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-36.4
Volum0
Vega0
Nilai Masa36.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.9 |
36.5 |
0 |
17.50 |
0 |
0% |
0 |
2.2 |
0 |
CRNX Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRNX|20240621|17.50C
Delta0.9842
Imp Vol1.8817
Bidaan31.9
Gamma0.0013
Teoretikal34.2
Permintaan36.5
Theta-0.0194
Nilai Intrinsik33.9
Volum0
Vega0.0063
Nilai Masa-33.9
Buka Faedah0
Rho0.0157
Delta / Theta-50.6928
CRNX Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRNX|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-33.9
Volum0
Vega0
Nilai Masa33.9
Buka Faedah0
Rho0
Delta / Theta0
|
27.9 |
0% |
29.8 |
34 |
0 |
20.00 |
0.5 |
0% |
0 |
1.25 |
0 |
CRNX Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 27.9
Prbhn.: 0%
SimbolCRNX|20240621|20.00C
Delta0.9725
Imp Vol1.8844
Bidaan29.8
Gamma0.0021
Teoretikal31.9
Permintaan34
Theta-0.0299
Nilai Intrinsik31.4
Volum0
Vega0.0101
Nilai Masa-3.5
Buka Faedah6
Rho0.0173
Delta / Theta-32.5535
CRNX Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCRNX|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-31.4
Volum0
Vega0
Nilai Masa31.9
Buka Faedah3
Rho0
Delta / Theta0
|
|
51.4 |
Harga @ Mei 17, 2024 21:11 GMT |
2.85 |
-9.24% |
2.5 |
2.95 |
93 |
55.00 |
0 |
0% |
4.8 |
6.6 |
0 |
CRNX Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 2.85
Prbhn.: -9.24%
SimbolCRNX|20240621|55.00C
Delta0.419
Imp Vol0.6581
Bidaan2.5
Gamma0.0373
Teoretikal2.85
Permintaan2.95
Theta-0.0613
Nilai Intrinsik-3.6
Volum93
Vega0.0622
Nilai Masa6.45
Buka Faedah3,549
Rho0.0179
Delta / Theta-6.838
CRNX Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRNX|20240621|55.00P
Delta-0.6075
Imp Vol0.5778
Bidaan4.8
Gamma0.0423
Teoretikal5.7
Permintaan6.6
Theta-0.0461
Nilai Intrinsik3.6
Volum0
Vega0.061
Nilai Masa-3.6
Buka Faedah0
Rho-0.0274
Delta / Theta13.1873
|
1.5 |
36.36% |
0.6 |
1.85 |
27 |
60.00 |
0 |
0% |
8.4 |
12.1 |
0 |
CRNX Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 36.36%
SimbolCRNX|20240621|60.00C
Delta0.2623
Imp Vol0.6544
Bidaan0.6
Gamma0.0313
Teoretikal1.5
Permintaan1.85
Theta-0.0503
Nilai Intrinsik-8.6
Volum27
Vega0.0519
Nilai Masa10.1
Buka Faedah48
Rho0.0115
Delta / Theta-5.2161
CRNX Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRNX|20240621|60.00P
Delta-0.7133
Imp Vol0.7313
Bidaan8.4
Gamma0.0297
Teoretikal10.25
Permintaan12.1
Theta-0.0513
Nilai Intrinsik8.6
Volum0
Vega0.054
Nilai Masa-8.6
Buka Faedah0
Rho-0.0328
Delta / Theta13.9049
|
0.52 |
-39.53% |
0.1 |
0.9 |
32 |
65.00 |
15.2 |
0% |
13.1 |
16.4 |
0 |
CRNX Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.52
Prbhn.: -39.53%
SimbolCRNX|20240621|65.00C
Delta0.1214
Imp Vol0.5885
Bidaan0.1
Gamma0.0215
Teoretikal0.52
Permintaan0.9
Theta-0.0278
Nilai Intrinsik-13.6
Volum32
Vega0.0321
Nilai Masa14.12
Buka Faedah615
Rho0.0055
Delta / Theta-4.3586
CRNX Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 15.2
Prbhn.: 0%
SimbolCRNX|20240621|65.00P
Delta-0.7911
Imp Vol0.8113
Bidaan13.1
Gamma0.0227
Teoretikal14.75
Permintaan16.4
Theta-0.0472
Nilai Intrinsik13.6
Volum0
Vega0.0455
Nilai Masa1.6
Buka Faedah1
Rho-0.0358
Delta / Theta16.7736
|