0 |
0% |
4.4 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
2.25 |
0 |
CRCT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20240517|2.50C
Delta0.9898
Imp Vol9.626
Bidaan4.4
Gamma0.0076
Teoretikal4.6
Permintaan4.8
Theta-0.0487
Nilai Intrinsik4.56
Volum0
Vega0.0001
Nilai Masa-4.56
Buka Faedah0
Rho0.0001
Delta / Theta-20.3265
CRCT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-4.56
Volum0
Vega0
Nilai Masa4.56
Buka Faedah0
Rho0
Delta / Theta0
|
2.15 |
0% |
1.9 |
2.25 |
1 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
CRCT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolCRCT|20240517|5.00C
Delta0.9293
Imp Vol4.9697
Bidaan1.9
Gamma0.0734
Teoretikal2.15
Permintaan2.25
Theta-0.1253
Nilai Intrinsik2.06
Volum1
Vega0.0005
Nilai Masa0.09
Buka Faedah68
Rho0.0001
Delta / Theta-7.4145
CRCT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRCT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.11
Buka Faedah132
Rho0
Delta / Theta0
|
|
7.06 |
Harga @ Mei 16, 2024 20:14 GMT |
0.3 |
0% |
0 |
0.2 |
10 |
7.50 |
0.45 |
12.5% |
0 |
0.55 |
39 |
CRCT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCRCT|20240517|7.50C
Delta0.3966
Imp Vol3.1487
Bidaan0
Gamma0.3302
Teoretikal0.3
Permintaan0.2
Theta-0.2254
Nilai Intrinsik-0.44
Volum10
Vega0.0014
Nilai Masa0.74
Buka Faedah3,076
Rho0.0001
Delta / Theta-1.7595
CRCT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 12.5%
SimbolCRCT|20240517|7.50P
Delta-0.8312
Imp Vol1.1002
Bidaan0
Gamma0.6185
Teoretikal0.45
Permintaan0.55
Theta-0.0507
Nilai Intrinsik0.44
Volum39
Vega0.0009
Nilai Masa0.01
Buka Faedah227
Rho-0.0001
Delta / Theta16.4075
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
3 |
0% |
2.65 |
4.8 |
0 |
CRCT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRCT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa2.99
Buka Faedah2,789
Rho0
Delta / Theta0
CRCT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolCRCT|20240517|10.00P
Delta-0.6199
Imp Vol11.0683
Bidaan2.65
Gamma0.0928
Teoretikal3.73
Permintaan4.8
Theta-0.7805
Nilai Intrinsik2.94
Volum0
Vega0.0014
Nilai Masa0.06
Buka Faedah47
Rho-0.0002
Delta / Theta0.7942
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5 |
8 |
0 |
CRCT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.44
Volum0
Vega0
Nilai Masa5.44
Buka Faedah0
Rho0
Delta / Theta0
CRCT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20240517|12.50P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.44
Volum0
Vega0
Nilai Masa-5.44
Buka Faedah0
Rho0
Delta / Theta0
|