1.35 |
0% |
1.3 |
1.6 |
2 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CXDO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolCXDO|20240517|2.50C
Delta0.8707
Imp Vol10.0159
Bidaan1.3
Gamma0.103
Teoretikal1.6
Permintaan1.6
Theta-0.2189
Nilai Intrinsik1.43
Volum2
Vega0.0004
Nilai Masa-0.08
Buka Faedah46
Rho0
Delta / Theta-3.9773
CXDO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.93 |
Harga @ Mei 17, 2024 20:55 GMT |
0.05 |
0% |
0 |
0.05 |
25 |
5.00 |
0.9 |
0% |
0.9 |
1.2 |
1 |
CXDO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCXDO|20240517|5.00C
Delta0.1362
Imp Vol3.8662
Bidaan0
Gamma0.2766
Teoretikal0.05
Permintaan0.05
Theta-0.0876
Nilai Intrinsik-1.07
Volum25
Vega0.0004
Nilai Masa1.12
Buka Faedah424
Rho0
Delta / Theta-1.5554
CXDO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolCXDO|20240517|5.00P
Delta-0.7668
Imp Vol5.3439
Bidaan0.9
Gamma0.2805
Teoretikal1.2
Permintaan1.2
Theta-0.169
Nilai Intrinsik1.07
Volum1
Vega0.0006
Nilai Masa-0.17
Buka Faedah1
Rho-0.0001
Delta / Theta4.5382
|
0 |
0% |
0 |
0.25 |
0 |
7.50 |
3.35 |
0% |
3.4 |
3.7 |
0 |
CXDO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.57
Volum0
Vega0
Nilai Masa3.57
Buka Faedah0
Rho0
Delta / Theta0
CXDO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.35
Prbhn.: 0%
SimbolCXDO|20240517|7.50P
Delta-0.8454
Imp Vol9.7859
Bidaan3.4
Gamma0.1191
Teoretikal3.7
Permintaan3.7
Theta-0.2404
Nilai Intrinsik3.57
Volum0
Vega0.0005
Nilai Masa-0.22
Buka Faedah0
Rho-0.0001
Delta / Theta3.5158
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.9 |
6.2 |
0 |
CXDO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.07
Volum0
Vega0
Nilai Masa6.07
Buka Faedah0
Rho0
Delta / Theta0
CXDO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXDO|20240517|10.00P
Delta-0.8681
Imp Vol12.4713
Bidaan5.9
Gamma0.0839
Teoretikal6.2
Permintaan6.2
Theta-0.2751
Nilai Intrinsik6.07
Volum0
Vega0.0004
Nilai Masa-6.07
Buka Faedah0
Rho-0.0002
Delta / Theta3.1556
|