0 |
0% |
14.2 |
17.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CCAP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCAP|20240517|2.50C
Delta0.9794
Imp Vol10.9298
Bidaan14.2
Gamma0.0018
Teoretikal15.8
Permintaan17.4
Theta-0.0902
Nilai Intrinsik15.69
Volum0
Vega0.0012
Nilai Masa-15.69
Buka Faedah0
Rho0.0003
Delta / Theta-10.8631
CCAP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCAP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.69
Volum0
Vega0
Nilai Masa15.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
14.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CCAP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCAP|20240517|5.00C
Delta0.9632
Imp Vol7.0295
Bidaan11.7
Gamma0.0045
Teoretikal13.3
Permintaan14.9
Theta-0.0959
Nilai Intrinsik13.19
Volum0
Vega0.002
Nilai Masa-13.19
Buka Faedah0
Rho0.0006
Delta / Theta-10.0405
CCAP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCAP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.19
Volum0
Vega0
Nilai Masa13.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
12.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CCAP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCAP|20240517|7.50C
Delta0.9305
Imp Vol5.8067
Bidaan9.7
Gamma0.0092
Teoretikal11.05
Permintaan12.4
Theta-0.1336
Nilai Intrinsik10.69
Volum0
Vega0.0033
Nilai Masa-10.69
Buka Faedah0
Rho0.0009
Delta / Theta-6.9626
CCAP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCAP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.69
Volum0
Vega0
Nilai Masa10.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.19 |
Harga @ Mei 10, 2024 17:44 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
0.6 |
3.9 |
0 |
CCAP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCCAP|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.91
Buka Faedah2
Rho0
Delta / Theta0
CCAP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCAP|20240517|20.00P
Delta-0.8221
Imp Vol0.8025
Bidaan0.6
Gamma0.1298
Teoretikal2.25
Permintaan3.9
Theta-0.0379
Nilai Intrinsik1.81
Volum0
Vega0.0064
Nilai Masa-1.81
Buka Faedah0
Rho-0.0033
Delta / Theta21.6876
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.85 |
5.2 |
0 |
CCAP Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCAP|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa4.31
Buka Faedah0
Rho0
Delta / Theta0
CCAP Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCAP|20240517|22.50P
Delta-0.7527
Imp Vol1.9895
Bidaan2.85
Gamma0.0637
Teoretikal5.2
Permintaan5.2
Theta-0.1116
Nilai Intrinsik4.31
Volum0
Vega0.0078
Nilai Masa-4.31
Buka Faedah0
Rho-0.0034
Delta / Theta6.743
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.3 |
8.9 |
0 |
CCAP Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCAP|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.81
Volum0
Vega0
Nilai Masa6.81
Buka Faedah0
Rho0
Delta / Theta0
CCAP Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCAP|20240517|25.00P
Delta-0.967
Imp Vol1.2339
Bidaan5.3
Gamma0.0231
Teoretikal7.1
Permintaan8.9
Theta-0.0161
Nilai Intrinsik6.81
Volum0
Vega0.0018
Nilai Masa-6.81
Buka Faedah0
Rho-0.0044
Delta / Theta60.1085
|