0 |
0% |
28.9 |
32.3 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
CXT Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXT|20240621|30.00C
Delta0.9419
Imp Vol1.886
Bidaan28.9
Gamma0.0034
Teoretikal32.3
Permintaan32.3
Theta-0.0644
Nilai Intrinsik31.1
Volum0
Vega0.0205
Nilai Masa-31.1
Buka Faedah0
Rho0.0214
Delta / Theta-14.6256
CXT Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXT|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-31.1
Volum0
Vega0
Nilai Masa31.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.5 |
26.7 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
CXT Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXT|20240621|35.00C
Delta0.9588
Imp Vol1.2311
Bidaan25.5
Gamma0.004
Teoretikal26.7
Permintaan26.7
Theta-0.0338
Nilai Intrinsik26.1
Volum0
Vega0.0155
Nilai Masa-26.1
Buka Faedah0
Rho0.0271
Delta / Theta-28.3266
CXT Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXT|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.1
Volum0
Vega0
Nilai Masa26.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.1 |
22.4 |
0 |
40.00 |
0.92 |
0% |
0 |
0.75 |
0 |
CXT Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXT|20240621|40.00C
Delta0.9469
Imp Vol0.9953
Bidaan21.1
Gamma0.006
Teoretikal21.75
Permintaan22.4
Theta-0.0344
Nilai Intrinsik21.1
Volum0
Vega0.019
Nilai Masa-21.1
Buka Faedah0
Rho0.0307
Delta / Theta-27.5561
CXT Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.92
Prbhn.: 0%
SimbolCXT|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.1
Volum0
Vega0
Nilai Masa22.02
Buka Faedah25
Rho0
Delta / Theta0
|
|
61.1 |
Harga @ Mei 21, 2024 18:16 GMT |
0.25 |
0% |
0.2 |
0.85 |
0 |
65.00 |
7.2 |
0% |
3.9 |
4.3 |
0 |
CXT Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCXT|20240621|65.00C
Delta0.2199
Imp Vol0.2414
Bidaan0.2
Gamma0.0687
Teoretikal0.53
Permintaan0.85
Theta-0.0221
Nilai Intrinsik-3.9
Volum0
Vega0.0528
Nilai Masa4.15
Buka Faedah51
Rho0.011
Delta / Theta-9.9465
CXT Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolCXT|20240621|65.00P
Delta-0.8133
Imp Vol0.2294
Bidaan3.9
Gamma0.0683
Teoretikal4.1
Permintaan4.3
Theta-0.0136
Nilai Intrinsik3.9
Volum0
Vega0.0468
Nilai Masa3.3
Buka Faedah1
Rho-0.0257
Delta / Theta59.9362
|
0.21 |
0% |
0 |
0.55 |
0 |
70.00 |
0 |
0% |
8.6 |
9 |
0 |
CXT Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolCXT|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-8.9
Volum0
Vega0
Nilai Masa9.11
Buka Faedah46
Rho0
Delta / Theta0
CXT Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXT|20240621|70.00P
Delta-0.9008
Imp Vol0.361
Bidaan8.6
Gamma0.0283
Teoretikal9
Permintaan9
Theta-0.0139
Nilai Intrinsik8.9
Volum0
Vega0.0302
Nilai Masa-8.9
Buka Faedah0
Rho-0.0253
Delta / Theta64.9939
|
0.35 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
13.6 |
14.3 |
0 |
CXT Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCXT|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.9
Volum0
Vega0
Nilai Masa14.25
Buka Faedah11
Rho0
Delta / Theta0
CXT Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXT|20240621|75.00P
Delta-0.9324
Imp Vol0.4697
Bidaan13.6
Gamma0.0163
Teoretikal13.95
Permintaan14.3
Theta-0.0133
Nilai Intrinsik13.9
Volum0
Vega0.0226
Nilai Masa-13.9
Buka Faedah0
Rho-0.0252
Delta / Theta69.9136
|