0 |
0% |
99.4 |
103.2 |
0 |
45.00 |
0.1 |
0% |
0 |
1 |
0 |
CR Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCR|20240621|45.00C
Delta0.998
Imp Vol1.4491
Bidaan99.4
Gamma0.0001
Teoretikal101.3
Permintaan103.2
Theta-0.0092
Nilai Intrinsik101.16
Volum0
Vega0.0021
Nilai Masa-101.16
Buka Faedah0
Rho0.039
Delta / Theta-108.0338
CR Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCR|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-101.16
Volum0
Vega0
Nilai Masa101.26
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
95 |
98.2 |
0 |
50.00 |
0.75 |
0% |
0 |
0.75 |
0 |
CR Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCR|20240621|50.00C
Delta0.9896
Imp Vol1.7589
Bidaan95
Gamma0.0003
Teoretikal96.6
Permintaan98.2
Theta-0.0366
Nilai Intrinsik96.16
Volum0
Vega0.0115
Nilai Masa-96.16
Buka Faedah0
Rho0.0421
Delta / Theta-27.0362
CR Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolCR|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-96.16
Volum0
Vega0
Nilai Masa96.91
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
89.9 |
93.3 |
0 |
55.00 |
0 |
0% |
0 |
1 |
0 |
CR Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCR|20240621|55.00C
Delta0.9892
Imp Vol1.5933
Bidaan89.9
Gamma0.0004
Teoretikal91.6
Permintaan93.3
Theta-0.0352
Nilai Intrinsik91.16
Volum0
Vega0.0118
Nilai Masa-91.16
Buka Faedah0
Rho0.0464
Delta / Theta-28.1394
CR Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCR|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-91.16
Volum0
Vega0
Nilai Masa91.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
146.16 |
Harga @ Mei 20, 2024 18:35 GMT |
2.15 |
0% |
1.05 |
2.85 |
0 |
150.00 |
4.5 |
0% |
5.7 |
6.3 |
0 |
CR Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolCR|20240621|150.00C
Delta0.3593
Imp Vol0.1901
Bidaan1.05
Gamma0.0454
Teoretikal1.95
Permintaan2.85
Theta-0.0549
Nilai Intrinsik-3.84
Volum0
Vega0.1617
Nilai Masa5.99
Buka Faedah2,705
Rho0.0443
Delta / Theta-6.5501
CR Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolCR|20240621|150.00P
Delta-0.6218
Imp Vol0.2352
Bidaan5.7
Gamma0.0382
Teoretikal6
Permintaan6.3
Theta-0.0504
Nilai Intrinsik3.84
Volum0
Vega0.1633
Nilai Masa0.66
Buka Faedah2
Rho-0.0622
Delta / Theta12.3475
|
1.15 |
0% |
1 |
1.85 |
18 |
155.00 |
15.2 |
0% |
9.1 |
10.2 |
0 |
CR Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolCR|20240621|155.00C
Delta0.2147
Imp Vol0.2242
Bidaan1
Gamma0.0301
Teoretikal1.15
Permintaan1.85
Theta-0.0483
Nilai Intrinsik-8.84
Volum18
Vega0.1263
Nilai Masa9.99
Buka Faedah7
Rho0.0265
Delta / Theta-4.4435
CR Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 15.2
Prbhn.: 0%
SimbolCR|20240621|155.00P
Delta-0.7966
Imp Vol0.2343
Bidaan9.1
Gamma0.0291
Teoretikal9.65
Permintaan10.2
Theta-0.034
Nilai Intrinsik8.84
Volum0
Vega0.1197
Nilai Masa6.36
Buka Faedah0
Rho-0.0629
Delta / Theta23.3988
|
1.1 |
0% |
0.3 |
0.6 |
0 |
160.00 |
0 |
0% |
13.1 |
14.8 |
0 |
CR Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolCR|20240621|160.00C
Delta0.101
Imp Vol0.2229
Bidaan0.3
Gamma0.0183
Teoretikal0.45
Permintaan0.6
Theta-0.0286
Nilai Intrinsik-13.84
Volum0
Vega0.0765
Nilai Masa14.94
Buka Faedah7
Rho0.0125
Delta / Theta-3.5349
CR Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCR|20240621|160.00P
Delta-0.9437
Imp Vol0.22
Bidaan13.1
Gamma0.0125
Teoretikal13.95
Permintaan14.8
Theta-0.01
Nilai Intrinsik13.84
Volum0
Vega0.0446
Nilai Masa-13.84
Buka Faedah0
Rho-0.0345
Delta / Theta94.6825
|