0 |
0% |
17.4 |
21 |
0 |
30.00 |
0.05 |
0% |
0 |
0.05 |
13 |
CBRL Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBRL|20240621|30.00C
Delta0.9522
Imp Vol1.0673
Bidaan17.4
Gamma0.006
Teoretikal19.2
Permintaan21
Theta-0.0176
Nilai Intrinsik18.98
Volum0
Vega0.0139
Nilai Masa-18.98
Buka Faedah0
Rho0.0126
Delta / Theta-54.2261
CBRL Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCBRL|20240621|30.00P
Delta-0.012
Imp Vol0.7335
Bidaan0
Gamma0.0028
Teoretikal0.05
Permintaan0.05
Theta-0.005
Nilai Intrinsik-18.98
Volum13
Vega0.0047
Nilai Masa19.03
Buka Faedah0
Rho-0.0006
Delta / Theta2.3888
|
0 |
0% |
14.8 |
18.6 |
0 |
32.50 |
0.06 |
0% |
0.05 |
0.1 |
106 |
CBRL Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBRL|20240621|32.50C
Delta0.9457
Imp Vol0.9193
Bidaan14.8
Gamma0.0078
Teoretikal16.7
Permintaan18.6
Theta-0.0168
Nilai Intrinsik16.48
Volum0
Vega0.0155
Nilai Masa-16.48
Buka Faedah0
Rho0.0137
Delta / Theta-56.2364
CBRL Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolCBRL|20240621|32.50P
Delta-0.0161
Imp Vol0.6425
Bidaan0.05
Gamma0.0041
Teoretikal0.06
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-16.48
Volum106
Vega0.0061
Nilai Masa16.54
Buka Faedah0
Rho-0.0008
Delta / Theta2.8309
|
0 |
0% |
12.4 |
16.1 |
0 |
35.00 |
0.09 |
0% |
0.1 |
0.15 |
13 |
CBRL Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBRL|20240621|35.00C
Delta0.9301
Imp Vol0.8082
Bidaan12.4
Gamma0.0109
Teoretikal14.25
Permintaan16.1
Theta-0.0183
Nilai Intrinsik13.98
Volum0
Vega0.0191
Nilai Masa-13.98
Buka Faedah0
Rho0.0158
Delta / Theta-50.7379
CBRL Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolCBRL|20240621|35.00P
Delta-0.0321
Imp Vol0.6114
Bidaan0.1
Gamma0.0077
Teoretikal0.13
Permintaan0.15
Theta-0.0097
Nilai Intrinsik-13.98
Volum13
Vega0.0109
Nilai Masa14.07
Buka Faedah3
Rho-0.0016
Delta / Theta3.3103
|
|
48.98 |
Harga @ Mei 17, 2024 21:09 GMT |
2.45 |
-72.9% |
2.35 |
2.55 |
409 |
50.00 |
3.15 |
200% |
3.1 |
3.4 |
408 |
CBRL Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: -72.9%
SimbolCBRL|20240621|50.00C
Delta0.4648
Imp Vol0.4964
Bidaan2.35
Gamma0.0528
Teoretikal2.45
Permintaan2.55
Theta-0.0397
Nilai Intrinsik-1.02
Volum409
Vega0.0598
Nilai Masa3.47
Buka Faedah25
Rho0.0167
Delta / Theta-11.7075
CBRL Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 3.15
Prbhn.: 200%
SimbolCBRL|20240621|50.00P
Delta-0.5477
Imp Vol0.4102
Bidaan3.1
Gamma0.0629
Teoretikal3.15
Permintaan3.4
Theta-0.0377
Nilai Intrinsik1.02
Volum408
Vega0.0594
Nilai Masa2.13
Buka Faedah260
Rho-0.0287
Delta / Theta14.5267
|
1.46 |
0% |
1.3 |
1.55 |
305 |
52.50 |
4.96 |
220% |
4.6 |
5 |
169 |
CBRL Beli 52.50
Tamat: Jun. 21, 2024
Akhir: 1.46
Prbhn.: 0%
SimbolCBRL|20240621|52.50C
Delta0.3327
Imp Vol0.4737
Bidaan1.3
Gamma0.0505
Teoretikal1.46
Permintaan1.55
Theta-0.0351
Nilai Intrinsik-3.52
Volum305
Vega0.0548
Nilai Masa4.98
Buka Faedah60
Rho0.0127
Delta / Theta-9.4754
CBRL Jual 52.50
Tamat: Jun. 21, 2024
Akhir: 4.96
Prbhn.: 220%
SimbolCBRL|20240621|52.50P
Delta-0.6778
Imp Vol0.4355
Bidaan4.6
Gamma0.0533
Teoretikal4.96
Permintaan5
Theta-0.0367
Nilai Intrinsik3.52
Volum169
Vega0.0534
Nilai Masa1.44
Buka Faedah147
Rho-0.0366
Delta / Theta18.4934
|
0.85 |
-83.96% |
0.75 |
0.95 |
153 |
55.00 |
6 |
114.29% |
5.4 |
7 |
88 |
CBRL Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: -83.96%
SimbolCBRL|20240621|55.00C
Delta0.223
Imp Vol0.4671
Bidaan0.75
Gamma0.0421
Teoretikal0.85
Permintaan0.95
Theta-0.0287
Nilai Intrinsik-6.02
Volum153
Vega0.0451
Nilai Masa6.87
Buka Faedah128
Rho0.0088
Delta / Theta-7.7587
CBRL Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 6
Prbhn.: 114.29%
SimbolCBRL|20240621|55.00P
Delta-0.775
Imp Vol0.4564
Bidaan5.4
Gamma0.0421
Teoretikal7
Permintaan7
Theta-0.0325
Nilai Intrinsik6.02
Volum88
Vega0.0442
Nilai Masa-0.02
Buka Faedah349
Rho-0.0431
Delta / Theta23.8251
|