0 |
0% |
109.6 |
114.5 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
CRAI Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAI|20240517|55.00C
Delta0.9678
Imp Vol10.2144
Bidaan109.6
Gamma0.0006
Teoretikal114.5
Permintaan114.5
Theta-2.2823
Nilai Intrinsik115.1
Volum0
Vega0.0089
Nilai Masa-115.1
Buka Faedah0
Rho0.0025
Delta / Theta-0.424
CRAI Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAI|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-115.1
Volum0
Vega0
Nilai Masa115.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
104.6 |
109.5 |
0 |
60.00 |
1.25 |
0% |
0 |
5 |
0 |
CRAI Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAI|20240517|60.00C
Delta0.965
Imp Vol9.4819
Bidaan104.6
Gamma0.0007
Teoretikal109.5
Permintaan109.5
Theta-2.2693
Nilai Intrinsik110.1
Volum0
Vega0.0096
Nilai Masa-110.1
Buka Faedah0
Rho0.0027
Delta / Theta-0.4252
CRAI Jual 60.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolCRAI|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-110.1
Volum0
Vega0
Nilai Masa111.35
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
99.6 |
104.5 |
0 |
65.00 |
2.05 |
0% |
0 |
5 |
0 |
CRAI Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAI|20240517|65.00C
Delta0.9621
Imp Vol8.813
Bidaan99.6
Gamma0.0008
Teoretikal104.5
Permintaan104.5
Theta-2.2527
Nilai Intrinsik105.1
Volum0
Vega0.0102
Nilai Masa-105.1
Buka Faedah0
Rho0.003
Delta / Theta-0.4271
CRAI Jual 65.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolCRAI|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-105.1
Volum0
Vega0
Nilai Masa107.15
Buka Faedah18
Rho0
Delta / Theta0
|
|
170.1 |
Harga @ Mei 15, 2024 21:03 GMT |
0 |
0% |
0 |
5 |
0 |
175.00 |
0 |
0% |
5.5 |
10.5 |
0 |
CRAI Beli 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAI|20240517|175.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.9
Volum0
Vega0
Nilai Masa4.9
Buka Faedah0
Rho0
Delta / Theta0
CRAI Jual 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAI|20240517|175.00P
Delta-0.8795
Imp Vol0.5078
Bidaan5.5
Gamma0.0321
Teoretikal8
Permintaan10.5
Theta-0.3018
Nilai Intrinsik4.9
Volum0
Vega0.0248
Nilai Masa-4.9
Buka Faedah0
Rho-0.006
Delta / Theta2.9139
|
0 |
0% |
0 |
5 |
0 |
180.00 |
0 |
0% |
10.5 |
15.5 |
0 |
CRAI Beli 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAI|20240517|180.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.9
Volum0
Vega0
Nilai Masa9.9
Buka Faedah0
Rho0
Delta / Theta0
CRAI Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAI|20240517|180.00P
Delta-0.9096
Imp Vol0.7227
Bidaan10.5
Gamma0.0183
Teoretikal13
Permintaan15.5
Theta-0.3503
Nilai Intrinsik9.9
Volum0
Vega0.0202
Nilai Masa-9.9
Buka Faedah0
Rho-0.0062
Delta / Theta2.5965
|
0 |
0% |
0 |
5 |
0 |
185.00 |
0 |
0% |
15.5 |
20.5 |
0 |
CRAI Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAI|20240517|185.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.9
Volum0
Vega0
Nilai Masa14.9
Buka Faedah0
Rho0
Delta / Theta0
CRAI Jual 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAI|20240517|185.00P
Delta-0.9258
Imp Vol0.9181
Bidaan15.5
Gamma0.0124
Teoretikal18
Permintaan20.5
Theta-0.3847
Nilai Intrinsik14.9
Volum0
Vega0.0174
Nilai Masa-14.9
Buka Faedah0
Rho-0.0064
Delta / Theta2.4064
|