|
2.315 |
Harga @ Jun. 05, 2024 14:30 GMT |
0.08 |
0.08% |
0.05 |
0.35 |
4 |
2.50 |
0 |
0% |
0 |
0.4 |
0 |
CVU Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0.08%
SimbolCVU|20240621|2.50C
Delta0.3685
Imp Vol0.6738
Bidaan0.05
Gamma1.1035
Teoretikal0.08
Permintaan0.35
Theta-0.0039
Nilai Intrinsik-0.185
Volum4
Vega0.0019
Nilai Masa0.265
Buka Faedah0
Rho0.0004
Delta / Theta-94.3791
CVU Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVU|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.185
Volum0
Vega0
Nilai Masa-0.185
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.5 |
2.85 |
0 |
CVU Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVU|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.685
Volum0
Vega0
Nilai Masa2.685
Buka Faedah0
Rho0
Delta / Theta0
CVU Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVU|20240621|5.00P
Delta-0.9248
Imp Vol2.1254
Bidaan2.5
Gamma0.1343
Teoretikal2.675
Permintaan2.85
Theta-0.0041
Nilai Intrinsik2.685
Volum0
Vega0.0007
Nilai Masa-2.685
Buka Faedah0
Rho-0.0012
Delta / Theta225.3664
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5 |
5.4 |
0 |
CVU Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVU|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.185
Volum0
Vega0
Nilai Masa5.185
Buka Faedah0
Rho0
Delta / Theta0
CVU Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVU|20240621|7.50P
Delta-0.9033
Imp Vol3.2883
Bidaan5
Gamma0.1044
Teoretikal5.2
Permintaan5.4
Theta-0.0078
Nilai Intrinsik5.185
Volum0
Vega0.0009
Nilai Masa-5.185
Buka Faedah0
Rho-0.0017
Delta / Theta115.7252
|